S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 438.30 438.30 438.30 438.30 0.0K
10:01 438.50 438.60 438.50 438.60 0.0K
10:02 438.60 438.60 438.60 438.60 0.0K
10:03 439.80 439.80 439.80 439.80 0.0K
10:04 439.50 439.50 439.40 439.40 0.0K
10:05 439.60 440.80 439.60 440.80 0.0K
10:06 440.60 440.60 440.60 440.60 0.0K
10:07 440.60 441.50 440.60 441.50 0.0K
10:08 441.50 441.60 441.50 441.60 0.0K
10:09 441.70 442.90 441.70 442.90 0.0K
10:10 443.10 443.20 443.10 443.20 0.0K
10:11 443.20 443.20 443.10 443.10 0.0K
10:12 443.30 443.30 443.30 443.30 0.0K
10:13 443.20 443.20 443.00 443.00 0.0K
10:14 443.20 443.40 443.20 443.40 0.0K
10:15 443.30 443.40 443.30 443.40 0.0K
10:16 443.20 443.20 443.00 443.00 0.0K
10:17 443.40 443.40 443.40 443.40 0.0K
10:18 443.40 443.40 443.40 443.40 0.0K
10:19 443.40 443.80 443.40 443.80 0.0K
10:20 443.80 443.90 443.80 443.90 0.0K
10:21 443.90 444.00 443.90 444.00 0.0K
10:22 444.00 444.00 443.70 443.70 0.0K
10:23 443.60 443.70 443.60 443.70 0.0K
10:24 443.80 443.90 443.80 443.90 0.0K
10:25 443.80 443.80 443.80 443.80 0.0K
10:26 443.70 443.70 443.60 443.60 0.0K
10:27 443.50 443.60 443.50 443.60 0.0K
10:28 443.50 443.60 443.50 443.60 0.0K
10:29 443.40 443.60 443.40 443.60 0.0K
10:30 443.50 443.80 443.50 443.80 0.0K
10:31 443.90 444.30 443.90 444.30 0.0K
10:32 444.30 444.30 444.20 444.20 0.0K
10:33 444.40 444.40 444.40 444.40 0.0K
10:34 444.20 444.30 444.20 444.30 0.0K
10:35 444.40 444.40 444.40 444.40 0.0K
10:36 444.60 444.60 444.60 444.60 0.0K
10:37 444.80 444.80 444.80 444.80 0.0K
10:38 444.80 444.80 444.70 444.70 0.0K
10:39 444.40 444.40 444.20 444.20 0.0K
10:40 444.20 444.20 444.10 444.10 0.0K
10:41 444.30 444.30 444.10 444.10 0.0K
10:42 443.90 443.90 443.70 443.70 0.0K
10:43 443.60 443.70 443.60 443.70 0.0K
10:44 443.70 443.70 443.70 443.70 0.0K
10:45 444.00 444.00 444.00 444.00 0.0K
10:46 443.90 443.90 443.90 443.90 0.0K
10:47 444.00 444.00 443.80 443.80 0.0K
10:48 443.80 443.90 443.80 443.90 0.0K
10:49 443.80 443.90 443.80 443.90 0.0K
10:50 443.60 443.60 443.60 443.60 0.0K
10:51 443.70 443.80 443.70 443.80 0.0K
10:52 443.90 443.90 443.90 443.90 0.0K
10:53 443.80 443.80 443.70 443.70 0.0K
10:54 443.70 443.90 443.70 443.90 0.0K
10:55 444.00 444.00 443.90 443.90 0.0K
10:56 443.80 443.80 443.60 443.60 0.0K
10:57 443.80 443.80 443.80 443.80 0.0K
10:58 443.80 443.80 443.70 443.70 0.0K
10:59 443.70 443.70 443.70 443.70 0.0K
11:00 443.80 443.80 443.70 443.70 0.0K
11:01 443.60 443.80 443.60 443.80 0.0K
11:02 443.80 444.00 443.80 444.00 0.0K
11:03 444.00 444.00 443.90 443.90 0.0K
11:04 443.90 443.90 443.90 443.90 0.0K
11:05 443.80 443.90 443.80 443.90 0.0K
11:06 444.00 444.10 444.00 444.10 0.0K
11:07 444.20 444.20 444.20 444.20 0.0K
11:08 444.30 444.30 444.30 444.30 0.0K
11:09 444.30 444.30 444.10 444.10 0.0K
11:10 444.10 444.10 444.10 444.10 0.0K
11:11 444.50 444.60 444.50 444.60 0.0K
11:12 444.60 444.60 444.60 444.60 0.0K
11:13 444.60 444.60 444.60 444.60 0.0K
11:14 444.40 444.50 444.40 444.50 0.0K
11:15 444.50 444.50 444.50 444.50 0.0K
11:16 444.50 444.50 444.30 444.30 0.0K
11:17 444.20 444.20 444.20 444.20 0.0K
11:18 444.10 444.10 444.10 444.10 0.0K
11:19 444.10 444.10 444.00 444.00 0.0K
11:20 443.70 443.70 443.70 443.70 0.0K
11:21 443.70 443.70 443.70 443.70 0.0K
11:22 443.60 443.60 443.60 443.60 0.0K
11:23 443.50 443.50 443.50 443.50 0.0K
11:24 443.80 443.80 443.80 443.80 0.0K
11:25 443.80 443.80 443.80 443.80 0.0K
11:26 443.90 443.90 443.90 443.90 0.0K
11:27 443.90 443.90 443.80 443.80 0.0K
11:28 443.90 443.90 443.80 443.80 0.0K
11:29 443.70 443.70 443.70 443.70 0.0K
11:30 443.60 443.60 443.60 443.60 0.0K
11:31 443.60 443.80 443.60 443.80 0.0K
11:32 443.80 443.80 443.70 443.70 0.0K
11:33 443.90 443.90 443.90 443.90 0.0K
11:34 443.90 444.00 443.90 444.00 0.0K
11:35 444.10 444.10 444.10 444.10 0.0K
11:36 444.40 444.40 444.20 444.20 0.0K
11:37 444.30 444.30 444.30 444.30 0.0K
11:38 444.00 444.00 444.00 444.00 0.0K
11:39 444.00 444.10 444.00 444.10 0.0K
11:40 444.20 444.30 444.20 444.30 0.0K
11:41 444.20 444.30 444.20 444.30 0.0K
11:42 444.30 444.40 444.30 444.40 0.0K
11:43 444.30 444.30 444.30 444.30 0.0K
11:44 444.40 444.50 444.40 444.50 0.0K
11:45 444.60 444.60 444.60 444.60 0.0K
11:46 444.50 444.50 444.50 444.50 0.0K
11:47 444.40 444.60 444.40 444.60 0.0K
11:48 444.60 444.60 444.50 444.50 0.0K
11:49 444.60 444.70 444.60 444.70 0.0K
11:50 444.70 444.80 444.70 444.80 0.0K
11:51 445.00 445.10 445.00 445.10 0.0K
11:52 445.20 445.50 445.20 445.50 0.0K
11:53 445.50 445.60 445.50 445.60 0.0K
11:54 445.70 445.80 445.70 445.80 0.0K
11:55 445.80 445.80 445.70 445.70 0.0K
11:56 445.60 445.60 445.50 445.50 0.0K
11:57 445.60 445.60 445.50 445.50 0.0K
11:58 445.50 445.60 445.50 445.60 0.0K
11:59 445.50 445.50 445.50 445.50 0.0K
12:00 445.50 445.50 445.50 445.50 0.0K
12:01 445.50 445.50 445.50 445.50 0.0K
12:02 445.80 445.80 445.80 445.80 0.0K
12:03 445.70 445.80 445.70 445.80 0.0K
12:04 445.90 445.90 445.90 445.90 0.0K
12:05 445.90 445.90 445.90 445.90 0.0K
12:06 445.80 445.90 445.80 445.90 0.0K
12:07 446.00 446.00 446.00 446.00 0.0K
12:08 446.10 446.10 446.10 446.10 0.0K
12:09 446.20 446.20 446.10 446.10 0.0K
12:10 446.00 446.10 446.00 446.10 0.0K
12:11 446.00 446.00 445.90 445.90 0.0K
12:12 446.00 446.10 446.00 446.10 0.0K
12:13 446.10 446.10 446.10 446.10 0.0K
12:14 446.10 446.10 446.10 446.10 0.0K
12:15 446.10 446.10 446.10 446.10 0.0K
12:16 446.10 446.10 446.10 446.10 0.0K
12:17 446.00 446.00 445.90 445.90 0.0K
12:18 446.00 446.10 446.00 446.10 0.0K
12:19 446.00 446.10 446.00 446.10 0.0K
12:20 446.00 446.10 446.00 446.10 0.0K
12:21 446.10 446.10 446.10 446.10 0.0K
12:22 445.90 446.00 445.90 446.00 0.0K
12:23 445.90 446.00 445.90 446.00 0.0K
12:24 446.10 446.10 446.00 446.00 0.0K
12:25 446.00 446.00 446.00 446.00 0.0K
12:26 446.10 446.10 446.10 446.10 0.0K
12:27 446.00 446.00 446.00 446.00 0.0K
12:28 446.10 446.20 446.10 446.20 0.0K
12:29 446.20 446.20 446.20 446.20 0.0K
12:30 446.20 446.20 446.10 446.10 0.0K
12:31 445.90 445.90 445.80 445.80 0.0K
12:32 445.80 445.80 445.80 445.80 0.0K
12:33 446.00 446.00 445.80 445.80 0.0K
12:34 445.90 446.00 445.90 446.00 0.0K
12:35 446.10 446.10 446.00 446.00 0.0K
12:36 445.70 445.70 445.50 445.50 0.0K
12:37 445.40 445.40 445.30 445.30 0.0K
12:38 445.30 445.30 445.30 445.30 0.0K
12:39 445.20 445.20 445.20 445.20 0.0K
12:40 445.00 445.00 445.00 445.00 0.0K
12:41 445.10 445.10 445.00 445.00 0.0K
12:42 445.10 445.10 445.10 445.10 0.0K
12:43 444.90 444.90 444.80 444.80 0.0K
12:44 444.70 444.70 444.70 444.70 0.0K
12:45 444.70 444.70 444.60 444.60 0.0K
12:46 444.70 444.70 444.70 444.70 0.0K
12:47 444.70 444.70 444.50 444.50 0.0K
12:48 444.60 444.60 444.50 444.50 0.0K
12:49 444.60 444.60 444.50 444.50 0.0K
12:50 444.50 444.50 444.40 444.40 0.0K
12:51 444.40 444.40 444.40 444.40 0.0K
12:52 444.40 444.40 444.40 444.40 0.0K
12:53 444.30 444.30 444.10 444.10 0.0K
12:54 443.90 444.00 443.90 444.00 0.0K
12:55 444.00 444.00 443.90 443.90 0.0K
12:56 444.00 444.00 444.00 444.00 0.0K
12:57 443.90 443.90 443.70 443.70 0.0K
12:58 443.80 443.90 443.80 443.90 0.0K
12:59 443.90 443.90 443.90 443.90 0.0K
13:00 443.90 444.00 443.90 444.00 0.0K
13:01 444.00 444.10 444.00 444.10 0.0K
13:02 444.30 444.30 444.10 444.10 0.0K
13:03 443.90 444.00 443.90 444.00 0.0K
13:04 444.00 444.00 443.90 443.90 0.0K
13:05 443.90 443.90 443.90 443.90 0.0K
13:06 443.70 443.70 443.50 443.50 0.0K
13:07 443.50 443.50 443.40 443.40 0.0K
13:08 443.30 443.30 443.20 443.20 0.0K
13:09 443.20 443.20 443.00 443.00 0.0K
13:10 442.90 443.00 442.90 443.00 0.0K
13:11 442.90 442.90 442.70 442.70 0.0K
13:12 442.60 442.60 442.60 442.60 0.0K
13:13 442.50 442.50 442.40 442.40 0.0K
13:14 442.40 442.50 442.40 442.50 0.0K
13:15 442.50 442.50 442.50 442.50 0.0K
13:16 442.60 442.60 442.60 442.60 0.0K
13:17 442.60 442.60 442.40 442.40 0.0K
13:18 442.00 442.00 442.00 442.00 0.0K
13:19 442.10 442.10 442.10 442.10 0.0K
13:20 442.10 442.10 441.90 441.90 0.0K
13:21 441.80 441.90 441.80 441.90 0.0K
13:22 441.80 441.80 441.80 441.80 0.0K
13:23 441.90 442.00 441.90 442.00 0.0K
13:24 441.80 442.00 441.80 442.00 0.0K
13:25 442.10 442.10 442.10 442.10 0.0K
13:26 442.10 442.40 442.10 442.40 0.0K
13:27 442.50 442.60 442.50 442.60 0.0K
13:28 442.40 442.40 442.20 442.20 0.0K
13:29 442.20 442.20 442.10 442.10 0.0K
13:30 442.10 442.10 442.10 442.10 0.0K
13:31 442.10 442.20 442.10 442.20 0.0K
13:32 442.10 442.30 442.10 442.30 0.0K
13:33 442.50 442.50 442.40 442.40 0.0K
13:34 442.30 442.50 442.30 442.50 0.0K
13:35 442.50 442.50 442.50 442.50 0.0K
13:36 442.50 442.60 442.50 442.60 0.0K
13:37 442.60 442.70 442.60 442.70 0.0K
13:38 442.80 442.80 442.70 442.70 0.0K
13:39 442.70 442.70 442.60 442.60 0.0K
13:40 442.60 442.60 442.60 442.60 0.0K
13:41 442.70 442.70 442.70 442.70 0.0K
13:42 442.70 442.70 442.60 442.60 0.0K
13:43 442.60 442.60 442.50 442.50 0.0K
13:44 442.60 442.70 442.60 442.70 0.0K
13:45 442.70 442.70 442.70 442.70 0.0K
13:46 442.80 443.00 442.80 443.00 0.0K
13:47 443.00 443.00 442.90 442.90 0.0K
13:48 442.90 442.90 442.90 442.90 0.0K
13:49 442.90 442.90 442.90 442.90 0.0K
13:50 442.80 442.80 442.80 442.80 0.0K
13:51 442.90 442.90 442.70 442.70 0.0K
13:52 442.60 442.60 442.60 442.60 0.0K
13:53 442.50 442.50 442.40 442.40 0.0K
13:54 442.40 442.50 442.40 442.50 0.0K
13:55 442.50 442.60 442.50 442.60 0.0K
13:56 442.60 442.60 442.60 442.60 0.0K
13:57 442.60 442.60 442.50 442.50 0.0K
13:58 442.40 442.40 442.30 442.30 0.0K
13:59 442.30 442.40 442.30 442.40 0.0K
14:00 442.40 442.40 442.40 442.40 0.0K
14:01 442.40 442.50 442.40 442.50 0.0K
14:02 442.50 442.50 442.30 442.30 0.0K
14:03 442.10 442.10 442.00 442.00 0.0K
14:04 442.10 442.10 442.10 442.10 0.0K
14:05 442.00 442.10 442.00 442.10 0.0K
14:06 442.10 442.10 442.10 442.10 0.0K
14:07 442.00 442.00 441.80 441.80 0.0K
14:08 441.50 441.50 441.50 441.50 0.0K
14:09 441.50 441.60 441.50 441.60 0.0K
14:10 441.50 441.70 441.50 441.70 0.0K
14:11 441.60 441.60 441.60 441.60 0.0K
14:12 441.70 441.70 441.70 441.70 0.0K
14:13 441.70 441.80 441.70 441.80 0.0K
14:14 441.70 441.70 441.70 441.70 0.0K
14:15 441.70 441.70 441.70 441.70 0.0K
14:16 441.70 441.70 441.70 441.70 0.0K
14:17 441.80 441.90 441.80 441.90 0.0K
14:18 441.80 441.80 441.80 441.80 0.0K
14:19 441.80 441.80 441.70 441.70 0.0K
14:20 441.70 441.70 441.70 441.70 0.0K
14:21 441.70 441.70 441.70 441.70 0.0K
14:22 441.80 441.80 441.80 441.80 0.0K
14:23 441.80 442.00 441.80 442.00 0.0K
14:24 441.90 441.90 441.80 441.80 0.0K
14:25 441.90 441.90 441.80 441.80 0.0K
14:26 441.70 441.70 441.70 441.70 0.0K
14:27 441.80 441.80 441.70 441.70 0.0K
14:28 441.80 441.80 441.80 441.80 0.0K
14:29 441.70 441.70 441.70 441.70 0.0K
14:30 441.70 441.70 441.70 441.70 0.0K
14:31 441.60 441.80 441.60 441.80 0.0K
14:32 441.80 441.80 441.80 441.80 0.0K
14:33 441.70 441.70 441.60 441.60 0.0K
14:34 441.60 441.60 441.50 441.50 0.0K
14:35 441.40 441.50 441.40 441.50 0.0K
14:36 441.40 441.40 441.40 441.40 0.0K
14:37 441.50 441.50 441.40 441.40 0.0K
14:38 441.40 441.40 441.40 441.40 0.0K
14:39 441.40 441.50 441.40 441.50 0.0K
14:40 441.50 441.60 441.50 441.60 0.0K
14:41 441.70 441.70 441.70 441.70 0.0K
14:42 441.70 441.80 441.70 441.80 0.0K
14:43 441.90 441.90 441.90 441.90 0.0K
14:44 441.80 441.80 441.80 441.80 0.0K
14:45 441.80 441.80 441.70 441.70 0.0K
14:46 441.80 441.80 441.80 441.80 0.0K
14:47 441.70 441.70 441.60 441.60 0.0K
14:48 441.70 441.80 441.70 441.80 0.0K
14:49 441.80 441.80 441.80 441.80 0.0K
14:50 441.70 441.80 441.70 441.80 0.0K
14:51 441.80 441.80 441.70 441.70 0.0K
14:52 441.70 441.80 441.70 441.80 0.0K
14:53 441.80 441.80 441.80 441.80 0.0K
14:54 441.70 441.80 441.70 441.80 0.0K
14:55 441.60 441.60 441.60 441.60 0.0K
14:56 441.80 441.80 441.70 441.70 0.0K
14:57 441.70 441.70 441.70 441.70 0.0K
14:58 441.80 441.80 441.70 441.70 0.0K
14:59 441.70 441.70 441.70 441.70 0.0K
15:00 441.70 441.80 441.70 441.80 0.0K
15:01 441.80 441.90 441.80 441.90 0.0K
15:02 442.00 442.00 442.00 442.00 0.0K
15:03 442.10 442.10 442.10 442.10 0.0K
15:04 442.10 442.10 442.00 442.00 0.0K
15:05 441.90 442.00 441.90 442.00 0.0K
15:06 442.00 442.00 442.00 442.00 0.0K
15:07 442.00 442.00 441.90 441.90 0.0K
15:08 442.00 442.00 441.90 441.90 0.0K
15:09 441.90 441.90 441.80 441.80 0.0K
15:10 441.80 441.80 441.80 441.80 0.0K
15:11 441.90 441.90 441.80 441.80 0.0K
15:12 441.60 441.60 441.60 441.60 0.0K
15:13 441.50 441.50 441.40 441.40 0.0K
15:14 441.50 441.50 441.50 441.50 0.0K
15:15 441.50 441.50 441.50 441.50 0.0K
15:16 441.30 441.30 441.10 441.10 0.0K
15:17 441.00 441.10 441.00 441.10 0.0K
15:18 441.10 441.20 441.10 441.20 0.0K
15:19 441.20 441.20 441.20 441.20 0.0K
15:20 441.30 441.40 441.30 441.40 0.0K
15:21 441.40 441.40 441.40 441.40 0.0K
15:22 441.30 441.40 441.30 441.40 0.0K
15:23 441.30 441.30 441.30 441.30 0.0K
15:24 441.20 441.30 441.20 441.30 0.0K
15:25 441.40 441.40 441.40 441.40 0.0K
15:26 441.30 441.30 441.30 441.30 0.0K
15:27 441.20 441.30 441.20 441.30 0.0K
15:28 441.20 441.20 441.20 441.20 0.0K
15:29 441.10 441.10 441.10 441.10 0.0K
15:30 441.20 441.20 441.20 441.20 0.0K
15:31 441.10 441.20 441.10 441.20 0.0K
15:32 441.20 441.20 441.20 441.20 0.0K
15:33 441.30 441.30 441.30 441.30 0.0K
15:34 441.20 441.20 441.10 441.10 0.0K
15:35 441.20 441.20 441.20 441.20 0.0K
15:36 441.30 441.30 441.20 441.20 0.0K
15:37 441.20 441.20 441.20 441.20 0.0K
15:38 441.20 441.20 441.10 441.10 0.0K
15:39 441.20 441.20 441.10 441.10 0.0K
15:40 441.10 441.20 441.10 441.20 0.0K
15:41 441.20 441.30 441.20 441.30 0.0K
15:42 441.30 441.30 441.30 441.30 0.0K
15:43 441.30 441.40 441.30 441.40 0.0K
15:44 441.40 441.50 441.40 441.50 0.0K
15:45 441.50 441.60 441.50 441.60 0.0K
15:46 441.60 441.60 441.60 441.60 0.0K
15:47 441.60 441.70 441.60 441.70 0.0K
15:48 441.70 441.80 441.70 441.80 0.0K
15:49 441.80 441.80 441.80 441.80 0.0K
15:50 441.80 441.80 441.80 441.80 0.0K
15:51 441.80 441.80 441.60 441.60 0.0K
15:52 441.60 441.60 441.60 441.60 0.0K
15:53 441.50 441.50 441.50 441.50 0.0K
15:54 441.50 441.60 441.50 441.60 0.0K
15:55 441.60 441.70 441.60 441.70 0.0K
15:56 441.80 441.80 441.80 441.80 0.0K
15:57 441.80 441.80 441.80 441.80 0.0K
15:58 441.70 441.70 441.70 441.70 0.0K
15:59 441.60 441.60 441.60 441.60 0.0K
16:00 441.60 441.60 441.60 441.60 0.0K
16:01 441.60 441.60 441.60 441.60 0.0K
16:02 441.60 441.60 441.60 441.60 0.0K
16:03 441.60 441.60 441.60 441.60 0.0K
16:04 441.60 442.20 441.60 442.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles