S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 439.00 439.00 439.00 439.00 0.0K
10:01 438.70 438.70 438.70 438.70 0.0K
10:02 438.70 438.80 438.70 438.80 0.0K
10:03 438.70 438.80 438.70 438.80 0.0K
10:04 438.80 438.90 438.80 438.90 0.0K
10:05 439.00 439.00 438.80 438.80 0.0K
10:06 439.00 439.00 438.80 438.80 0.0K
10:07 438.70 438.70 438.40 438.40 0.0K
10:08 438.30 438.30 438.30 438.30 0.0K
10:09 438.50 438.70 438.50 438.70 0.0K
10:10 438.50 438.50 438.30 438.30 0.0K
10:11 438.30 438.30 438.20 438.20 0.0K
10:12 438.10 438.10 438.00 438.00 0.0K
10:13 438.10 438.10 438.00 438.00 0.0K
10:14 437.90 437.90 437.90 437.90 0.0K
10:15 438.10 438.30 438.10 438.30 0.0K
10:16 438.40 438.50 438.40 438.50 0.0K
10:17 438.50 438.50 438.40 438.40 0.0K
10:18 438.60 438.60 438.50 438.50 0.0K
10:19 438.40 438.50 438.40 438.50 0.0K
10:20 438.50 438.50 438.50 438.50 0.0K
10:21 438.40 438.40 438.40 438.40 0.0K
10:22 438.30 438.30 438.30 438.30 0.0K
10:23 438.30 438.30 438.30 438.30 0.0K
10:24 438.30 438.30 438.30 438.30 0.0K
10:25 438.30 438.40 438.30 438.40 0.0K
10:26 438.40 438.40 438.30 438.30 0.0K
10:27 438.30 438.30 438.20 438.20 0.0K
10:28 438.10 438.10 437.80 437.80 0.0K
10:29 437.80 437.80 437.50 437.50 0.0K
10:30 437.40 437.40 437.30 437.30 0.0K
10:31 437.50 437.50 437.40 437.40 0.0K
10:32 437.50 437.60 437.50 437.60 0.0K
10:33 437.50 437.50 437.50 437.50 0.0K
10:34 437.40 437.50 437.40 437.50 0.0K
10:35 437.50 437.50 437.50 437.50 0.0K
10:36 437.70 437.80 437.70 437.80 0.0K
10:37 437.80 437.90 437.80 437.90 0.0K
10:38 438.00 438.10 438.00 438.10 0.0K
10:39 438.10 438.10 438.10 438.10 0.0K
10:40 438.10 438.10 438.00 438.00 0.0K
10:41 438.20 438.20 438.20 438.20 0.0K
10:42 438.10 438.10 438.10 438.10 0.0K
10:43 438.20 438.20 438.20 438.20 0.0K
10:44 438.10 438.10 438.00 438.00 0.0K
10:45 437.90 437.90 437.90 437.90 0.0K
10:46 438.00 438.00 437.90 437.90 0.0K
10:47 437.90 437.90 437.80 437.80 0.0K
10:48 437.90 438.00 437.90 438.00 0.0K
10:49 437.90 437.90 437.90 437.90 0.0K
10:50 438.00 438.00 438.00 438.00 0.0K
10:51 437.90 437.90 437.90 437.90 0.0K
10:52 437.80 437.80 437.80 437.80 0.0K
10:53 437.80 437.90 437.80 437.90 0.0K
10:54 437.90 437.90 437.90 437.90 0.0K
10:55 437.80 437.80 437.80 437.80 0.0K
10:56 437.80 437.80 437.80 437.80 0.0K
10:57 437.90 437.90 437.90 437.90 0.0K
10:58 437.90 437.90 437.90 437.90 0.0K
10:59 437.90 437.90 437.90 437.90 0.0K
11:00 437.90 438.00 437.90 438.00 0.0K
11:01 438.30 438.40 438.30 438.40 0.0K
11:02 438.40 438.50 438.40 438.50 0.0K
11:03 438.60 438.60 438.50 438.50 0.0K
11:04 438.50 438.50 438.50 438.50 0.0K
11:05 438.40 438.40 438.30 438.30 0.0K
11:06 438.20 438.20 437.90 437.90 0.0K
11:07 437.90 437.90 437.80 437.80 0.0K
11:08 437.70 437.70 437.50 437.50 0.0K
11:09 437.60 437.70 437.60 437.70 0.0K
11:10 437.70 437.80 437.70 437.80 0.0K
11:11 437.90 438.10 437.90 438.10 0.0K
11:12 438.20 438.30 438.20 438.30 0.0K
11:13 438.30 438.30 438.20 438.20 0.0K
11:14 438.40 438.40 438.40 438.40 0.0K
11:15 438.40 438.40 438.40 438.40 0.0K
11:16 438.60 438.60 438.50 438.50 0.0K
11:17 438.30 438.30 438.20 438.20 0.0K
11:18 438.00 438.10 438.00 438.10 0.0K
11:19 438.20 438.20 438.10 438.10 0.0K
11:20 438.00 438.00 437.90 437.90 0.0K
11:21 437.70 437.80 437.70 437.80 0.0K
11:22 437.80 437.90 437.80 437.90 0.0K
11:23 438.00 438.00 437.90 437.90 0.0K
11:24 437.90 437.90 437.90 437.90 0.0K
11:25 438.00 438.00 438.00 438.00 0.0K
11:26 438.00 438.20 438.00 438.20 0.0K
11:27 438.30 438.40 438.30 438.40 0.0K
11:28 438.20 438.20 438.20 438.20 0.0K
11:29 438.20 438.20 438.20 438.20 0.0K
11:30 438.40 438.40 438.30 438.30 0.0K
11:31 438.30 438.30 438.20 438.20 0.0K
11:32 438.20 438.30 438.20 438.30 0.0K
11:33 438.30 438.40 438.30 438.40 0.0K
11:34 438.40 438.40 438.40 438.40 0.0K
11:35 438.40 438.40 438.40 438.40 0.0K
11:36 438.30 438.30 438.30 438.30 0.0K
11:37 438.30 438.30 438.30 438.30 0.0K
11:38 438.30 438.50 438.30 438.50 0.0K
11:39 438.60 438.60 438.60 438.60 0.0K
11:40 438.70 438.70 438.70 438.70 0.0K
11:41 438.70 438.70 438.60 438.60 0.0K
11:42 438.70 438.70 438.70 438.70 0.0K
11:43 438.70 438.70 438.70 438.70 0.0K
11:44 438.60 438.60 438.60 438.60 0.0K
11:45 438.60 438.70 438.60 438.70 0.0K
11:46 438.70 438.70 438.50 438.50 0.0K
11:47 438.60 438.60 438.60 438.60 0.0K
11:48 438.50 438.50 438.50 438.50 0.0K
11:49 438.40 438.40 438.40 438.40 0.0K
11:50 438.50 438.50 438.50 438.50 0.0K
11:51 438.60 438.60 438.40 438.40 0.0K
11:52 438.50 438.50 438.50 438.50 0.0K
11:53 438.50 438.60 438.50 438.60 0.0K
11:54 438.70 438.70 438.70 438.70 0.0K
11:55 438.70 438.70 438.60 438.60 0.0K
11:56 438.60 438.60 438.50 438.50 0.0K
11:57 438.30 438.30 438.30 438.30 0.0K
11:58 438.30 438.40 438.30 438.40 0.0K
11:59 438.40 438.40 438.40 438.40 0.0K
12:00 438.40 438.50 438.40 438.50 0.0K
12:01 438.30 438.30 438.30 438.30 0.0K
12:02 438.10 438.10 438.10 438.10 0.0K
12:03 438.00 438.10 438.00 438.10 0.0K
12:04 438.10 438.10 438.00 438.00 0.0K
12:05 438.00 438.00 438.00 438.00 0.0K
12:06 438.00 438.00 438.00 438.00 0.0K
12:07 437.80 437.90 437.80 437.90 0.0K
12:08 437.80 437.80 437.80 437.80 0.0K
12:09 437.90 437.90 437.90 437.90 0.0K
12:10 437.80 437.80 437.80 437.80 0.0K
12:11 437.80 437.90 437.80 437.90 0.0K
12:12 437.90 437.90 437.90 437.90 0.0K
12:13 437.90 437.90 437.90 437.90 0.0K
12:14 437.90 437.90 437.90 437.90 0.0K
12:15 438.00 438.00 438.00 438.00 0.0K
12:16 438.00 438.00 437.90 437.90 0.0K
12:17 438.00 438.00 438.00 438.00 0.0K
12:18 437.90 437.90 437.90 437.90 0.0K
12:19 438.00 438.00 438.00 438.00 0.0K
12:20 438.10 438.10 438.00 438.00 0.0K
12:21 437.90 437.90 437.90 437.90 0.0K
12:22 438.00 438.00 438.00 438.00 0.0K
12:23 438.10 438.10 438.10 438.10 0.0K
12:24 438.10 438.10 438.00 438.00 0.0K
12:25 438.10 438.10 438.10 438.10 0.0K
12:26 438.00 438.10 438.00 438.10 0.0K
12:27 438.10 438.10 438.10 438.10 0.0K
12:28 438.10 438.20 438.10 438.20 0.0K
12:29 438.20 438.20 438.20 438.20 0.0K
12:30 438.20 438.20 438.20 438.20 0.0K
12:31 438.10 438.10 438.00 438.00 0.0K
12:32 438.00 438.00 437.90 437.90 0.0K
12:33 437.80 437.80 437.80 437.80 0.0K
12:34 437.80 437.80 437.80 437.80 0.0K
12:35 437.80 437.80 437.70 437.70 0.0K
12:36 437.60 437.60 437.60 437.60 0.0K
12:37 437.50 437.50 437.40 437.40 0.0K
12:38 437.50 437.50 437.50 437.50 0.0K
12:39 437.60 437.70 437.60 437.70 0.0K
12:40 437.70 437.70 437.70 437.70 0.0K
12:41 437.70 437.70 437.60 437.60 0.0K
12:42 437.50 437.60 437.50 437.60 0.0K
12:43 437.50 437.60 437.50 437.60 0.0K
12:44 437.60 437.60 437.60 437.60 0.0K
12:45 437.70 437.70 437.70 437.70 0.0K
12:46 437.70 437.80 437.70 437.80 0.0K
12:47 437.80 437.80 437.80 437.80 0.0K
12:48 437.80 437.80 437.80 437.80 0.0K
12:49 437.80 437.90 437.80 437.90 0.0K
12:50 438.10 438.10 438.10 438.10 0.0K
12:51 438.10 438.10 438.00 438.00 0.0K
12:52 438.00 438.00 438.00 438.00 0.0K
12:53 438.00 438.00 438.00 438.00 0.0K
12:54 437.90 438.00 437.90 438.00 0.0K
12:55 437.90 438.00 437.90 438.00 0.0K
12:56 438.00 438.00 437.90 437.90 0.0K
12:57 437.90 437.90 437.90 437.90 0.0K
12:58 437.90 437.90 437.90 437.90 0.0K
12:59 437.90 437.90 437.90 437.90 0.0K
13:00 437.90 437.90 437.90 437.90 0.0K
13:01 437.90 437.90 437.90 437.90 0.0K
13:02 438.00 438.00 437.90 437.90 0.0K
13:03 438.00 438.00 437.90 437.90 0.0K
13:04 438.00 438.00 437.90 437.90 0.0K
13:05 438.00 438.00 438.00 438.00 0.0K
13:06 438.10 438.20 438.10 438.20 0.0K
13:07 438.20 438.20 438.20 438.20 0.0K
13:08 438.30 438.30 438.20 438.20 0.0K
13:09 438.30 438.30 438.30 438.30 0.0K
13:10 438.40 438.40 438.40 438.40 0.0K
13:11 438.30 438.40 438.30 438.40 0.0K
13:12 438.40 438.40 438.40 438.40 0.0K
13:13 438.50 438.50 438.40 438.40 0.0K
13:14 438.40 438.40 438.30 438.30 0.0K
13:15 438.40 438.40 438.40 438.40 0.0K
13:16 438.40 438.40 438.40 438.40 0.0K
13:17 438.30 438.30 438.30 438.30 0.0K
13:18 438.40 438.40 438.40 438.40 0.0K
13:19 438.40 438.40 438.40 438.40 0.0K
13:20 438.40 438.40 438.30 438.30 0.0K
13:21 438.30 438.30 438.30 438.30 0.0K
13:22 438.30 438.30 438.30 438.30 0.0K
13:23 438.20 438.20 438.20 438.20 0.0K
13:24 438.10 438.10 438.10 438.10 0.0K
13:25 438.20 438.20 438.20 438.20 0.0K
13:26 438.10 438.10 438.00 438.00 0.0K
13:27 438.10 438.10 438.00 438.00 0.0K
13:28 438.00 438.00 438.00 438.00 0.0K
13:29 438.10 438.20 438.10 438.20 0.0K
13:30 438.10 438.10 438.10 438.10 0.0K
13:31 438.10 438.10 438.10 438.10 0.0K
13:32 437.90 438.00 437.90 438.00 0.0K
13:33 438.00 438.00 438.00 438.00 0.0K
13:34 438.00 438.00 438.00 438.00 0.0K
13:35 438.00 438.00 438.00 438.00 0.0K
13:36 438.00 438.00 437.90 437.90 0.0K
13:37 437.90 437.90 437.90 437.90 0.0K
13:38 437.90 437.90 437.90 437.90 0.0K
13:39 437.90 438.00 437.90 438.00 0.0K
13:40 438.00 438.00 438.00 438.00 0.0K
13:41 438.00 438.00 437.90 437.90 0.0K
13:42 437.80 437.90 437.80 437.90 0.0K
13:43 438.00 438.00 438.00 438.00 0.0K
13:44 438.00 438.00 438.00 438.00 0.0K
13:45 438.00 438.00 438.00 438.00 0.0K
13:46 438.10 438.10 438.10 438.10 0.0K
13:47 438.10 438.10 438.10 438.10 0.0K
13:48 438.10 438.10 438.10 438.10 0.0K
13:49 438.10 438.20 438.10 438.20 0.0K
13:50 438.10 438.20 438.10 438.20 0.0K
13:51 438.20 438.20 438.20 438.20 0.0K
13:52 438.20 438.20 438.20 438.20 0.0K
13:53 438.20 438.20 438.10 438.10 0.0K
13:54 438.10 438.10 438.10 438.10 0.0K
13:55 438.00 438.00 438.00 438.00 0.0K
13:56 438.00 438.10 438.00 438.10 0.0K
13:57 438.10 438.10 438.10 438.10 0.0K
13:58 438.00 438.00 438.00 438.00 0.0K
13:59 438.00 438.10 438.00 438.10 0.0K
14:00 438.10 438.10 438.10 438.10 0.0K
14:01 438.20 438.20 438.10 438.10 0.0K
14:02 438.10 438.20 438.10 438.20 0.0K
14:03 438.10 438.10 438.10 438.10 0.0K
14:04 438.10 438.20 438.10 438.20 0.0K
14:05 438.20 438.20 438.20 438.20 0.0K
14:06 438.20 438.20 438.20 438.20 0.0K
14:07 438.20 438.20 438.20 438.20 0.0K
14:08 438.20 438.20 438.20 438.20 0.0K
14:09 438.30 438.30 438.20 438.20 0.0K
14:10 438.20 438.20 438.20 438.20 0.0K
14:11 438.20 438.20 438.20 438.20 0.0K
14:12 438.10 438.20 438.10 438.20 0.0K
14:13 438.20 438.20 438.20 438.20 0.0K
14:14 438.10 438.20 438.10 438.20 0.0K
14:15 438.20 438.20 438.20 438.20 0.0K
14:16 438.10 438.10 438.10 438.10 0.0K
14:17 438.00 438.10 438.00 438.10 0.0K
14:18 438.00 438.00 437.90 437.90 0.0K
14:19 438.00 438.00 437.90 437.90 0.0K
14:20 438.00 438.00 438.00 438.00 0.0K
14:21 438.00 438.10 438.00 438.10 0.0K
14:22 438.10 438.20 438.10 438.20 0.0K
14:23 438.20 438.20 438.20 438.20 0.0K
14:24 438.20 438.20 438.20 438.20 0.0K
14:25 438.20 438.20 438.20 438.20 0.0K
14:26 438.20 438.20 438.20 438.20 0.0K
14:27 438.10 438.10 438.10 438.10 0.0K
14:28 438.10 438.10 438.10 438.10 0.0K
14:29 438.10 438.10 438.10 438.10 0.0K
14:30 438.20 438.20 438.20 438.20 0.0K
14:31 438.20 438.20 438.10 438.10 0.0K
14:32 438.00 438.00 438.00 438.00 0.0K
14:33 437.90 438.00 437.90 438.00 0.0K
14:34 438.10 438.10 438.00 438.00 0.0K
14:35 438.00 438.00 438.00 438.00 0.0K
14:36 438.10 438.10 438.00 438.00 0.0K
14:37 438.00 438.00 438.00 438.00 0.0K
14:38 438.00 438.00 438.00 438.00 0.0K
14:39 438.00 438.00 438.00 438.00 0.0K
14:40 437.90 438.00 437.90 438.00 0.0K
14:41 438.00 438.00 438.00 438.00 0.0K
14:42 437.90 438.00 437.90 438.00 0.0K
14:43 438.00 438.00 438.00 438.00 0.0K
14:44 438.10 438.10 438.10 438.10 0.0K
14:45 438.10 438.10 438.10 438.10 0.0K
14:46 438.10 438.10 438.00 438.00 0.0K
14:47 438.00 438.00 438.00 438.00 0.0K
14:48 438.10 438.10 438.10 438.10 0.0K
14:49 438.10 438.10 438.10 438.10 0.0K
14:50 438.10 438.10 438.00 438.00 0.0K
14:51 438.10 438.10 438.10 438.10 0.0K
14:52 438.10 438.10 438.10 438.10 0.0K
14:53 438.10 438.10 438.00 438.00 0.0K
14:54 438.00 438.10 438.00 438.10 0.0K
14:55 438.10 438.10 438.10 438.10 0.0K
14:56 438.00 438.00 437.90 437.90 0.0K
14:57 437.90 438.00 437.90 438.00 0.0K
14:58 438.00 438.00 437.90 437.90 0.0K
14:59 437.80 438.00 437.80 438.00 0.0K
15:00 437.90 438.10 437.90 438.10 0.0K
15:01 438.20 438.20 438.20 438.20 0.0K
15:02 438.20 438.20 438.20 438.20 0.0K
15:03 438.30 438.30 438.20 438.20 0.0K
15:04 438.30 438.30 438.30 438.30 0.0K
15:05 438.20 438.20 438.20 438.20 0.0K
15:06 438.30 438.30 438.30 438.30 0.0K
15:07 438.30 438.30 438.30 438.30 0.0K
15:08 438.30 438.40 438.30 438.40 0.0K
15:09 438.40 438.40 438.40 438.40 0.0K
15:10 438.40 438.40 438.30 438.30 0.0K
15:11 438.30 438.30 438.30 438.30 0.0K
15:12 438.30 438.30 438.20 438.20 0.0K
15:13 438.30 438.30 438.30 438.30 0.0K
15:14 438.30 438.40 438.30 438.40 0.0K
15:15 438.40 438.40 438.40 438.40 0.0K
15:16 438.30 438.30 438.20 438.20 0.0K
15:17 438.10 438.10 438.10 438.10 0.0K
15:18 438.00 438.00 438.00 438.00 0.0K
15:19 438.00 438.10 438.00 438.10 0.0K
15:20 438.00 438.10 438.00 438.10 0.0K
15:21 438.10 438.10 438.00 438.00 0.0K
15:22 437.90 437.90 437.90 437.90 0.0K
15:23 438.00 438.00 437.90 437.90 0.0K
15:24 437.90 437.90 437.90 437.90 0.0K
15:25 437.70 437.70 437.60 437.60 0.0K
15:26 437.70 437.70 437.70 437.70 0.0K
15:27 437.70 437.70 437.70 437.70 0.0K
15:28 437.60 437.60 437.50 437.50 0.0K
15:29 437.50 437.60 437.50 437.60 0.0K
15:30 437.60 437.60 437.60 437.60 0.0K
15:31 437.70 437.70 437.70 437.70 0.0K
15:32 437.80 437.80 437.80 437.80 0.0K
15:33 438.00 438.00 438.00 438.00 0.0K
15:34 437.90 438.00 437.90 438.00 0.0K
15:35 438.00 438.00 438.00 438.00 0.0K
15:36 437.90 437.90 437.90 437.90 0.0K
15:37 438.00 438.00 438.00 438.00 0.0K
15:38 438.00 438.00 438.00 438.00 0.0K
15:39 438.00 438.00 438.00 438.00 0.0K
15:40 438.00 438.00 438.00 438.00 0.0K
15:41 437.90 437.90 437.90 437.90 0.0K
15:42 437.80 437.80 437.80 437.80 0.0K
15:43 437.80 437.80 437.80 437.80 0.0K
15:44 437.80 437.80 437.80 437.80 0.0K
15:45 437.80 437.90 437.80 437.90 0.0K
15:46 437.80 437.80 437.80 437.80 0.0K
15:47 437.80 437.90 437.80 437.90 0.0K
15:48 438.00 438.00 437.90 437.90 0.0K
15:49 437.90 438.00 437.90 438.00 0.0K
15:50 438.00 438.00 437.90 437.90 0.0K
15:51 437.90 437.90 437.90 437.90 0.0K
15:52 438.00 438.10 438.00 438.10 0.0K
15:53 438.20 438.20 438.10 438.10 0.0K
15:54 438.20 438.20 438.20 438.20 0.0K
15:55 438.20 438.20 438.20 438.20 0.0K
15:56 438.30 438.30 438.20 438.20 0.0K
15:57 438.30 438.30 438.20 438.20 0.0K
15:58 438.20 438.20 438.20 438.20 0.0K
15:59 438.10 438.10 438.10 438.10 0.0K
16:00 438.10 438.10 438.10 438.10 0.0K
16:01 438.10 438.10 438.10 438.10 0.0K
16:02 438.10 438.10 438.10 438.10 0.0K
16:03 438.10 438.10 438.10 438.10 0.0K
16:04 438.10 438.20 438.10 438.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles