S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 423.60 423.60 423.60 423.60 0.0K
10:01 424.60 424.70 424.60 424.70 0.0K
10:02 424.70 424.70 424.70 424.70 0.0K
10:03 425.20 425.20 425.20 425.20 0.0K
10:04 425.20 425.20 425.20 425.20 0.0K
10:05 425.30 425.60 425.30 425.60 0.0K
10:06 425.80 425.90 425.80 425.90 0.0K
10:07 425.90 426.40 425.90 426.40 0.0K
10:08 426.40 426.40 426.20 426.20 0.0K
10:09 426.20 426.30 426.20 426.30 0.0K
10:10 426.90 426.90 426.80 426.80 0.0K
10:11 426.70 426.70 426.70 426.70 0.0K
10:12 426.70 426.80 426.70 426.80 0.0K
10:13 426.70 426.70 426.70 426.70 0.0K
10:14 426.60 426.60 426.60 426.60 0.0K
10:15 426.60 426.60 426.50 426.50 0.0K
10:16 426.60 426.60 426.40 426.40 0.0K
10:17 426.40 426.40 426.30 426.30 0.0K
10:18 426.20 426.20 426.20 426.20 0.0K
10:19 426.30 426.30 426.20 426.20 0.0K
10:20 426.30 426.30 426.30 426.30 0.0K
10:21 426.40 426.50 426.40 426.50 0.0K
10:22 426.50 426.50 426.50 426.50 0.0K
10:23 426.50 426.50 426.40 426.40 0.0K
10:24 426.50 426.70 426.50 426.70 0.0K
10:25 426.70 426.70 426.70 426.70 0.0K
10:26 426.70 426.70 426.60 426.60 0.0K
10:27 426.60 426.70 426.60 426.70 0.0K
10:28 426.90 426.90 426.70 426.70 0.0K
10:29 426.90 426.90 426.80 426.80 0.0K
10:30 426.90 426.90 426.90 426.90 0.0K
10:31 426.70 426.80 426.70 426.80 0.0K
10:32 426.80 426.90 426.80 426.90 0.0K
10:33 427.00 427.10 427.00 427.10 0.0K
10:34 427.20 427.20 427.20 427.20 0.0K
10:35 427.30 427.40 427.30 427.40 0.0K
10:36 427.20 427.20 427.20 427.20 0.0K
10:37 427.10 427.10 427.10 427.10 0.0K
10:38 427.10 427.20 427.10 427.20 0.0K
10:39 427.10 427.20 427.10 427.20 0.0K
10:40 427.20 427.20 427.20 427.20 0.0K
10:41 427.30 427.30 427.30 427.30 0.0K
10:42 427.30 427.30 427.30 427.30 0.0K
10:43 427.30 427.40 427.30 427.40 0.0K
10:44 427.30 427.30 427.30 427.30 0.0K
10:45 427.40 427.40 427.40 427.40 0.0K
10:46 427.40 427.50 427.40 427.50 0.0K
10:47 427.30 427.30 427.20 427.20 0.0K
10:48 427.10 427.10 427.00 427.00 0.0K
10:49 427.00 427.00 427.00 427.00 0.0K
10:50 426.90 427.00 426.90 427.00 0.0K
10:51 426.90 427.00 426.90 427.00 0.0K
10:52 427.10 427.10 427.00 427.00 0.0K
10:53 426.90 426.90 426.90 426.90 0.0K
10:54 426.90 427.00 426.90 427.00 0.0K
10:55 426.90 427.00 426.90 427.00 0.0K
10:56 427.10 427.10 427.10 427.10 0.0K
10:57 427.10 427.10 427.10 427.10 0.0K
10:58 427.10 427.20 427.10 427.20 0.0K
10:59 427.20 427.20 427.20 427.20 0.0K
11:00 427.20 427.20 427.20 427.20 0.0K
11:01 427.20 427.20 427.20 427.20 0.0K
11:02 427.30 427.40 427.30 427.40 0.0K
11:03 427.50 427.50 427.50 427.50 0.0K
11:04 427.40 427.50 427.40 427.50 0.0K
11:05 427.60 427.60 427.60 427.60 0.0K
11:06 427.50 427.50 427.50 427.50 0.0K
11:07 427.40 427.40 427.30 427.30 0.0K
11:08 427.20 427.20 427.20 427.20 0.0K
11:09 426.90 426.90 426.90 426.90 0.0K
11:10 426.80 426.80 426.80 426.80 0.0K
11:11 426.70 426.70 426.70 426.70 0.0K
11:12 426.80 426.80 426.80 426.80 0.0K
11:13 426.80 426.80 426.80 426.80 0.0K
11:14 427.00 427.00 426.90 426.90 0.0K
11:15 427.10 427.10 427.10 427.10 0.0K
11:16 427.30 427.30 427.30 427.30 0.0K
11:17 427.40 427.40 427.30 427.30 0.0K
11:18 427.20 427.20 427.20 427.20 0.0K
11:19 427.30 427.30 427.30 427.30 0.0K
11:20 427.30 427.30 427.30 427.30 0.0K
11:21 427.30 427.40 427.30 427.40 0.0K
11:22 427.50 427.50 427.40 427.40 0.0K
11:23 427.50 427.50 427.40 427.40 0.0K
11:24 427.40 427.50 427.40 427.50 0.0K
11:25 427.50 427.50 427.50 427.50 0.0K
11:26 427.50 427.50 427.50 427.50 0.0K
11:27 427.50 427.50 427.50 427.50 0.0K
11:28 427.30 427.30 427.30 427.30 0.0K
11:29 427.30 427.30 427.30 427.30 0.0K
11:30 427.30 427.30 427.30 427.30 0.0K
11:31 427.40 427.40 427.40 427.40 0.0K
11:32 427.40 427.40 427.40 427.40 0.0K
11:33 427.40 427.50 427.40 427.50 0.0K
11:34 427.60 427.60 427.50 427.50 0.0K
11:35 427.40 427.40 427.40 427.40 0.0K
11:36 427.40 427.40 427.40 427.40 0.0K
11:37 427.40 427.40 427.40 427.40 0.0K
11:38 427.30 427.30 427.20 427.20 0.0K
11:39 427.30 427.30 427.30 427.30 0.0K
11:40 427.30 427.30 427.20 427.20 0.0K
11:41 427.30 427.30 427.20 427.20 0.0K
11:42 427.30 427.40 427.30 427.40 0.0K
11:43 427.50 427.50 427.50 427.50 0.0K
11:44 427.40 427.40 427.40 427.40 0.0K
11:45 427.40 427.50 427.40 427.50 0.0K
11:46 427.50 427.50 427.40 427.40 0.0K
11:47 427.60 427.60 427.60 427.60 0.0K
11:48 427.70 427.70 427.70 427.70 0.0K
11:49 427.70 427.80 427.70 427.80 0.0K
11:50 427.80 427.80 427.80 427.80 0.0K
11:51 427.80 427.80 427.70 427.70 0.0K
11:52 427.80 427.80 427.80 427.80 0.0K
11:53 427.90 427.90 427.90 427.90 0.0K
11:54 427.80 427.80 427.80 427.80 0.0K
11:55 427.80 427.80 427.80 427.80 0.0K
11:56 427.80 427.80 427.70 427.70 0.0K
11:57 427.60 427.60 427.50 427.50 0.0K
11:58 427.40 427.40 427.40 427.40 0.0K
11:59 427.50 427.50 427.50 427.50 0.0K
12:00 427.50 427.60 427.50 427.60 0.0K
12:01 427.50 427.50 427.50 427.50 0.0K
12:02 427.50 427.50 427.30 427.30 0.0K
12:03 427.20 427.20 427.20 427.20 0.0K
12:04 427.10 427.10 427.10 427.10 0.0K
12:05 427.00 427.00 427.00 427.00 0.0K
12:06 427.10 427.10 427.00 427.00 0.0K
12:07 427.00 427.00 427.00 427.00 0.0K
12:08 426.90 427.00 426.90 427.00 0.0K
12:09 426.90 426.90 426.90 426.90 0.0K
12:10 427.00 427.00 427.00 427.00 0.0K
12:11 427.10 427.10 427.10 427.10 0.0K
12:12 427.10 427.10 427.10 427.10 0.0K
12:13 426.90 426.90 426.90 426.90 0.0K
12:14 427.00 427.00 426.80 426.80 0.0K
12:15 426.80 426.90 426.80 426.90 0.0K
12:16 426.90 426.90 426.70 426.70 0.0K
12:17 426.90 426.90 426.70 426.70 0.0K
12:18 426.70 426.70 426.60 426.60 0.0K
12:19 426.60 426.60 426.60 426.60 0.0K
12:20 426.60 426.60 426.50 426.50 0.0K
12:21 426.50 426.50 426.50 426.50 0.0K
12:22 426.50 426.70 426.50 426.70 0.0K
12:23 426.60 426.60 426.60 426.60 0.0K
12:24 426.80 426.80 426.80 426.80 0.0K
12:25 426.80 426.80 426.80 426.80 0.0K
12:26 426.70 426.70 426.70 426.70 0.0K
12:27 426.60 426.60 426.60 426.60 0.0K
12:28 426.60 426.60 426.60 426.60 0.0K
12:29 426.60 426.70 426.60 426.70 0.0K
12:30 426.50 426.50 426.50 426.50 0.0K
12:31 427.10 427.40 427.10 427.40 0.0K
12:32 427.40 427.50 427.40 427.50 0.0K
12:33 427.30 427.30 427.30 427.30 0.0K
12:34 427.20 427.20 427.20 427.20 0.0K
12:35 427.20 427.30 427.20 427.30 0.0K
12:36 427.30 427.30 427.30 427.30 0.0K
12:37 427.20 427.20 427.20 427.20 0.0K
12:38 427.00 427.00 427.00 427.00 0.0K
12:39 427.00 427.00 427.00 427.00 0.0K
12:40 427.10 427.10 426.90 426.90 0.0K
12:41 426.90 426.90 426.80 426.80 0.0K
12:42 426.80 426.90 426.80 426.90 0.0K
12:43 426.90 426.90 426.90 426.90 0.0K
12:44 426.80 426.90 426.80 426.90 0.0K
12:45 426.80 426.90 426.80 426.90 0.0K
12:46 427.00 427.00 427.00 427.00 0.0K
12:47 426.90 426.90 426.90 426.90 0.0K
12:48 426.80 426.80 426.80 426.80 0.0K
12:49 426.90 426.90 426.90 426.90 0.0K
12:50 426.90 426.90 426.90 426.90 0.0K
12:51 427.00 427.00 427.00 427.00 0.0K
12:52 427.00 427.10 427.00 427.10 0.0K
12:53 427.10 427.10 427.10 427.10 0.0K
12:54 427.10 427.10 427.10 427.10 0.0K
12:55 426.90 426.90 426.90 426.90 0.0K
12:56 427.00 427.00 426.90 426.90 0.0K
12:57 426.90 426.90 426.90 426.90 0.0K
12:58 426.90 426.90 426.90 426.90 0.0K
12:59 426.90 426.90 426.80 426.80 0.0K
13:00 426.80 426.90 426.80 426.90 0.0K
13:01 426.90 426.90 426.70 426.70 0.0K
13:02 426.70 426.70 426.70 426.70 0.0K
13:03 426.60 426.60 426.50 426.50 0.0K
13:04 426.50 426.50 426.50 426.50 0.0K
13:05 426.50 426.50 426.40 426.40 0.0K
13:06 426.40 426.40 426.20 426.20 0.0K
13:07 426.20 426.20 426.20 426.20 0.0K
13:08 426.20 426.30 426.20 426.30 0.0K
13:09 426.30 426.30 426.30 426.30 0.0K
13:10 426.40 426.40 426.40 426.40 0.0K
13:11 426.60 426.60 426.60 426.60 0.0K
13:12 426.60 426.60 426.60 426.60 0.0K
13:13 426.60 426.60 426.60 426.60 0.0K
13:14 426.50 426.50 426.50 426.50 0.0K
13:15 426.50 426.50 426.50 426.50 0.0K
13:16 426.60 426.60 426.60 426.60 0.0K
13:17 426.70 426.70 426.70 426.70 0.0K
13:18 426.60 426.60 426.60 426.60 0.0K
13:19 426.70 426.70 426.70 426.70 0.0K
13:20 426.70 426.70 426.70 426.70 0.0K
13:21 426.80 426.80 426.70 426.70 0.0K
13:22 426.70 426.70 426.60 426.60 0.0K
13:23 426.60 426.60 426.60 426.60 0.0K
13:24 426.60 426.60 426.60 426.60 0.0K
13:25 426.50 426.50 426.50 426.50 0.0K
13:26 426.50 426.50 426.50 426.50 0.0K
13:27 426.50 426.50 426.50 426.50 0.0K
13:28 426.50 426.50 426.50 426.50 0.0K
13:29 426.40 426.40 426.40 426.40 0.0K
13:30 426.50 426.50 426.40 426.40 0.0K
13:31 426.50 426.60 426.50 426.60 0.0K
13:32 426.60 426.60 426.50 426.50 0.0K
13:33 426.50 426.60 426.50 426.60 0.0K
13:34 426.60 426.60 426.60 426.60 0.0K
13:35 426.60 426.60 426.60 426.60 0.0K
13:36 426.60 426.60 426.60 426.60 0.0K
13:37 426.60 426.60 426.60 426.60 0.0K
13:38 426.80 426.80 426.80 426.80 0.0K
13:39 426.80 426.80 426.70 426.70 0.0K
13:40 426.80 426.80 426.80 426.80 0.0K
13:41 426.80 426.90 426.80 426.90 0.0K
13:42 426.90 427.00 426.90 427.00 0.0K
13:43 426.90 427.00 426.90 427.00 0.0K
13:44 427.00 427.00 427.00 427.00 0.0K
13:45 427.10 427.10 427.10 427.10 0.0K
13:46 427.00 427.00 427.00 427.00 0.0K
13:47 427.00 427.00 427.00 427.00 0.0K
13:48 427.10 427.10 427.10 427.10 0.0K
13:49 427.20 427.30 427.20 427.30 0.0K
13:50 427.40 427.40 427.40 427.40 0.0K
13:51 427.40 427.40 427.40 427.40 0.0K
13:52 427.40 427.50 427.40 427.50 0.0K
13:53 427.60 427.60 427.50 427.50 0.0K
13:54 427.50 427.50 427.50 427.50 0.0K
13:55 427.50 427.50 427.50 427.50 0.0K
13:56 427.60 427.60 427.60 427.60 0.0K
13:57 427.60 427.60 427.50 427.50 0.0K
13:58 427.60 427.60 427.60 427.60 0.0K
13:59 427.60 427.70 427.60 427.70 0.0K
14:00 427.80 427.90 427.80 427.90 0.0K
14:01 427.90 427.90 427.90 427.90 0.0K
14:02 427.80 427.90 427.80 427.90 0.0K
14:03 428.00 428.00 428.00 428.00 0.0K
14:04 428.10 428.10 428.10 428.10 0.0K
14:05 428.00 428.10 428.00 428.10 0.0K
14:06 428.00 428.00 428.00 428.00 0.0K
14:07 428.10 428.10 428.10 428.10 0.0K
14:08 428.10 428.10 428.10 428.10 0.0K
14:09 428.20 428.20 428.20 428.20 0.0K
14:10 428.20 428.20 428.20 428.20 0.0K
14:11 428.20 428.30 428.20 428.30 0.0K
14:12 428.30 428.30 428.30 428.30 0.0K
14:13 428.20 428.20 428.20 428.20 0.0K
14:14 428.40 428.50 428.40 428.50 0.0K
14:15 428.50 428.50 428.50 428.50 0.0K
14:16 428.30 428.40 428.30 428.40 0.0K
14:17 428.40 428.40 428.30 428.30 0.0K
14:18 428.40 428.40 428.30 428.30 0.0K
14:19 428.30 428.30 428.30 428.30 0.0K
14:20 428.40 428.50 428.40 428.50 0.0K
14:21 428.50 428.50 428.50 428.50 0.0K
14:22 428.50 428.50 428.40 428.40 0.0K
14:23 428.40 428.40 428.40 428.40 0.0K
14:24 428.50 428.50 428.50 428.50 0.0K
14:25 428.40 428.50 428.40 428.50 0.0K
14:26 428.50 428.50 428.50 428.50 0.0K
14:27 428.40 428.50 428.40 428.50 0.0K
14:28 428.60 428.60 428.60 428.60 0.0K
14:29 428.60 428.60 428.50 428.50 0.0K
14:30 428.60 428.70 428.60 428.70 0.0K
14:31 428.80 428.80 428.70 428.70 0.0K
14:32 428.70 428.70 428.70 428.70 0.0K
14:33 428.80 428.80 428.70 428.70 0.0K
14:34 428.70 428.80 428.70 428.80 0.0K
14:35 428.80 428.90 428.80 428.90 0.0K
14:36 428.90 428.90 428.90 428.90 0.0K
14:37 429.00 429.00 429.00 429.00 0.0K
14:38 429.10 429.10 429.10 429.10 0.0K
14:39 429.10 429.10 429.10 429.10 0.0K
14:40 429.10 429.10 429.10 429.10 0.0K
14:41 429.10 429.10 429.10 429.10 0.0K
14:42 429.10 429.10 429.00 429.00 0.0K
14:43 429.10 429.20 429.10 429.20 0.0K
14:44 429.20 429.20 429.20 429.20 0.0K
14:45 429.20 429.20 429.20 429.20 0.0K
14:46 429.20 429.20 429.10 429.10 0.0K
14:47 429.10 429.10 429.10 429.10 0.0K
14:48 429.20 429.30 429.20 429.30 0.0K
14:49 429.40 429.40 429.40 429.40 0.0K
14:50 429.40 429.40 429.40 429.40 0.0K
14:51 429.30 429.30 429.20 429.20 0.0K
14:52 429.20 429.20 429.20 429.20 0.0K
14:53 429.10 429.10 429.10 429.10 0.0K
14:54 429.00 429.00 429.00 429.00 0.0K
14:55 429.10 429.10 429.10 429.10 0.0K
14:56 429.10 429.10 429.10 429.10 0.0K
14:57 429.00 429.00 429.00 429.00 0.0K
14:58 429.00 429.00 429.00 429.00 0.0K
14:59 429.00 429.00 429.00 429.00 0.0K
15:00 429.00 429.00 428.90 428.90 0.0K
15:01 428.90 428.90 428.90 428.90 0.0K
15:02 429.00 429.00 429.00 429.00 0.0K
15:03 429.00 429.00 428.90 428.90 0.0K
15:04 428.90 428.90 428.90 428.90 0.0K
15:05 428.90 428.90 428.90 428.90 0.0K
15:06 429.00 429.00 429.00 429.00 0.0K
15:07 429.00 429.00 428.90 428.90 0.0K
15:08 428.90 428.90 428.90 428.90 0.0K
15:09 428.90 428.90 428.90 428.90 0.0K
15:10 428.90 428.90 428.90 428.90 0.0K
15:11 429.00 429.00 429.00 429.00 0.0K
15:12 429.10 429.10 429.10 429.10 0.0K
15:13 429.10 429.10 429.00 429.00 0.0K
15:14 429.00 429.00 429.00 429.00 0.0K
15:15 429.00 429.00 428.90 428.90 0.0K
15:16 429.00 429.00 428.90 428.90 0.0K
15:17 428.90 428.90 428.80 428.80 0.0K
15:18 428.70 428.70 428.70 428.70 0.0K
15:19 428.70 428.70 428.70 428.70 0.0K
15:20 428.70 428.70 428.70 428.70 0.0K
15:21 428.70 428.70 428.60 428.60 0.0K
15:22 428.60 428.60 428.60 428.60 0.0K
15:23 428.60 428.60 428.60 428.60 0.0K
15:24 428.60 428.60 428.60 428.60 0.0K
15:25 428.60 428.60 428.60 428.60 0.0K
15:26 428.60 428.60 428.60 428.60 0.0K
15:27 428.60 428.70 428.60 428.70 0.0K
15:28 428.70 428.70 428.70 428.70 0.0K
15:29 428.70 428.70 428.70 428.70 0.0K
15:30 428.70 428.70 428.60 428.60 0.0K
15:31 428.60 428.60 428.50 428.50 0.0K
15:32 428.50 428.50 428.50 428.50 0.0K
15:33 428.40 428.40 428.40 428.40 0.0K
15:34 428.50 428.50 428.50 428.50 0.0K
15:35 428.50 428.60 428.50 428.60 0.0K
15:36 428.60 428.60 428.50 428.50 0.0K
15:37 428.50 428.50 428.50 428.50 0.0K
15:38 428.60 428.60 428.60 428.60 0.0K
15:39 428.60 428.60 428.60 428.60 0.0K
15:40 428.60 428.60 428.60 428.60 0.0K
15:41 428.50 428.50 428.50 428.50 0.0K
15:42 428.50 428.50 428.40 428.40 0.0K
15:43 428.40 428.40 428.40 428.40 0.0K
15:44 428.50 428.50 428.50 428.50 0.0K
15:45 428.50 428.50 428.40 428.40 0.0K
15:46 428.40 428.40 428.30 428.30 0.0K
15:47 428.30 428.30 428.30 428.30 0.0K
15:48 428.30 428.50 428.30 428.50 0.0K
15:49 428.50 428.50 428.50 428.50 0.0K
15:50 428.60 428.60 428.60 428.60 0.0K
15:51 428.70 428.70 428.60 428.60 0.0K
15:52 428.60 428.60 428.60 428.60 0.0K
15:53 428.70 428.80 428.70 428.80 0.0K
15:54 428.80 428.80 428.80 428.80 0.0K
15:55 428.80 428.80 428.80 428.80 0.0K
15:56 428.60 428.80 428.60 428.80 0.0K
15:57 428.90 428.90 428.90 428.90 0.0K
15:58 429.00 429.00 429.00 429.00 0.0K
15:59 429.00 429.00 429.00 429.00 0.0K
16:00 429.10 429.10 429.10 429.10 0.0K
16:01 429.10 429.10 429.10 429.10 0.0K
16:02 429.10 429.10 429.10 429.10 0.0K
16:03 429.10 429.10 429.10 429.10 0.0K
16:04 429.10 429.10 428.60 428.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles