S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 422.60 422.60 422.60 422.60 0.0K
10:01 423.50 423.50 423.40 423.40 0.0K
10:02 423.50 423.50 423.50 423.50 0.0K
10:03 424.50 424.60 424.50 424.60 0.0K
10:04 424.30 424.40 424.30 424.40 0.0K
10:05 424.30 425.00 424.30 425.00 0.0K
10:06 424.80 424.80 424.60 424.60 0.0K
10:07 424.50 425.30 424.50 425.30 0.0K
10:08 425.50 425.50 425.30 425.30 0.0K
10:09 425.50 426.70 425.50 426.70 0.0K
10:10 426.70 426.70 426.70 426.70 0.0K
10:11 426.60 426.60 426.50 426.50 0.0K
10:12 426.60 426.60 426.30 426.30 0.0K
10:13 426.00 426.00 425.80 425.80 0.0K
10:14 425.80 426.00 425.80 426.00 0.0K
10:15 425.90 426.00 425.90 426.00 0.0K
10:16 426.10 426.20 426.10 426.20 0.0K
10:17 426.00 426.10 426.00 426.10 0.0K
10:18 426.20 426.40 426.20 426.40 0.0K
10:19 426.40 426.40 426.30 426.30 0.0K
10:20 426.30 426.40 426.30 426.40 0.0K
10:21 426.50 426.50 426.30 426.30 0.0K
10:22 426.20 426.20 426.20 426.20 0.0K
10:23 426.30 426.30 426.10 426.10 0.0K
10:24 426.20 426.20 426.10 426.10 0.0K
10:25 426.10 426.10 426.00 426.00 0.0K
10:26 426.00 426.00 426.00 426.00 0.0K
10:27 425.90 425.90 425.80 425.80 0.0K
10:28 425.70 425.80 425.70 425.80 0.0K
10:29 425.90 426.00 425.90 426.00 0.0K
10:30 426.10 426.10 426.10 426.10 0.0K
10:31 426.00 426.00 426.00 426.00 0.0K
10:32 425.90 425.90 425.80 425.80 0.0K
10:33 425.70 425.70 425.70 425.70 0.0K
10:34 425.60 425.70 425.60 425.70 0.0K
10:35 425.70 425.70 425.70 425.70 0.0K
10:36 425.70 425.70 425.70 425.70 0.0K
10:37 425.70 425.70 425.60 425.60 0.0K
10:38 425.70 425.80 425.70 425.80 0.0K
10:39 425.70 425.70 425.60 425.60 0.0K
10:40 425.60 425.60 425.50 425.50 0.0K
10:41 425.60 425.80 425.60 425.80 0.0K
10:42 425.70 425.70 425.60 425.60 0.0K
10:43 425.60 425.70 425.60 425.70 0.0K
10:44 425.70 425.70 425.70 425.70 0.0K
10:45 425.90 425.90 425.90 425.90 0.0K
10:46 425.80 425.90 425.80 425.90 0.0K
10:47 426.00 426.00 425.90 425.90 0.0K
10:48 425.80 425.80 425.70 425.70 0.0K
10:49 425.80 425.80 425.80 425.80 0.0K
10:50 425.90 425.90 425.70 425.70 0.0K
10:51 425.80 425.80 425.70 425.70 0.0K
10:52 425.70 425.80 425.70 425.80 0.0K
10:53 425.80 425.90 425.80 425.90 0.0K
10:54 425.90 425.90 425.90 425.90 0.0K
10:55 426.10 426.20 426.10 426.20 0.0K
10:56 426.10 426.10 426.10 426.10 0.0K
10:57 425.90 425.90 425.90 425.90 0.0K
10:58 425.80 425.80 425.80 425.80 0.0K
10:59 425.80 425.80 425.80 425.80 0.0K
11:00 425.80 425.80 425.60 425.60 0.0K
11:01 425.50 425.50 425.50 425.50 0.0K
11:02 425.50 425.50 425.30 425.30 0.0K
11:03 425.20 425.20 425.20 425.20 0.0K
11:04 425.10 425.10 425.10 425.10 0.0K
11:05 425.00 425.00 425.00 425.00 0.0K
11:06 424.90 424.90 424.90 424.90 0.0K
11:07 424.90 424.90 424.90 424.90 0.0K
11:08 424.90 424.90 424.80 424.80 0.0K
11:09 424.80 424.90 424.80 424.90 0.0K
11:10 425.00 425.00 425.00 425.00 0.0K
11:11 424.80 424.80 424.70 424.70 0.0K
11:12 424.70 424.70 424.70 424.70 0.0K
11:13 424.80 424.80 424.80 424.80 0.0K
11:14 424.80 424.90 424.80 424.90 0.0K
11:15 424.80 424.80 424.80 424.80 0.0K
11:16 424.70 424.70 424.40 424.40 0.0K
11:17 424.40 424.40 424.10 424.10 0.0K
11:18 424.00 424.10 424.00 424.10 0.0K
11:19 424.10 424.10 423.80 423.80 0.0K
11:20 423.80 423.80 423.70 423.70 0.0K
11:21 423.50 423.60 423.50 423.60 0.0K
11:22 423.50 423.50 423.40 423.40 0.0K
11:23 423.40 423.40 423.40 423.40 0.0K
11:24 423.10 423.30 423.10 423.30 0.0K
11:25 423.40 423.40 423.30 423.30 0.0K
11:26 423.40 423.40 423.40 423.40 0.0K
11:27 423.40 423.50 423.40 423.50 0.0K
11:28 423.50 423.60 423.50 423.60 0.0K
11:29 423.60 423.60 423.50 423.50 0.0K
11:30 423.70 423.70 423.50 423.50 0.0K
11:31 423.50 423.50 423.50 423.50 0.0K
11:32 423.60 423.60 423.60 423.60 0.0K
11:33 423.60 423.80 423.60 423.80 0.0K
11:34 423.80 423.80 423.60 423.60 0.0K
11:35 423.80 423.80 423.70 423.70 0.0K
11:36 423.60 423.60 423.60 423.60 0.0K
11:37 423.70 423.80 423.70 423.80 0.0K
11:38 423.90 423.90 423.70 423.70 0.0K
11:39 423.80 423.80 423.80 423.80 0.0K
11:40 423.80 423.80 423.80 423.80 0.0K
11:41 423.90 423.90 423.70 423.70 0.0K
11:42 423.80 423.80 423.80 423.80 0.0K
11:43 423.80 423.80 423.70 423.70 0.0K
11:44 423.80 423.80 423.80 423.80 0.0K
11:45 423.70 423.70 423.60 423.60 0.0K
11:46 423.60 423.60 423.60 423.60 0.0K
11:47 423.60 423.60 423.50 423.50 0.0K
11:48 423.40 423.40 423.30 423.30 0.0K
11:49 423.30 423.40 423.30 423.40 0.0K
11:50 423.40 423.40 423.40 423.40 0.0K
11:51 423.50 423.50 423.50 423.50 0.0K
11:52 423.40 423.40 423.30 423.30 0.0K
11:53 423.40 423.40 423.30 423.30 0.0K
11:54 423.30 423.30 423.30 423.30 0.0K
11:55 423.30 423.30 423.30 423.30 0.0K
11:56 423.30 423.30 423.20 423.20 0.0K
11:57 423.20 423.20 423.20 423.20 0.0K
11:58 423.10 423.10 423.00 423.00 0.0K
11:59 422.90 422.90 422.90 422.90 0.0K
12:00 422.90 423.00 422.90 423.00 0.0K
12:01 422.90 422.90 422.90 422.90 0.0K
12:02 422.80 422.80 422.80 422.80 0.0K
12:03 422.80 422.80 422.80 422.80 0.0K
12:04 422.80 422.90 422.80 422.90 0.0K
12:05 422.90 422.90 422.80 422.80 0.0K
12:06 422.70 422.70 422.50 422.50 0.0K
12:07 422.50 422.60 422.50 422.60 0.0K
12:08 422.60 422.70 422.60 422.70 0.0K
12:09 422.80 422.90 422.80 422.90 0.0K
12:10 422.90 423.00 422.90 423.00 0.0K
12:11 423.00 423.00 422.90 422.90 0.0K
12:12 423.10 423.10 423.10 423.10 0.0K
12:13 423.00 423.10 423.00 423.10 0.0K
12:14 423.10 423.10 423.00 423.00 0.0K
12:15 423.00 423.00 423.00 423.00 0.0K
12:16 423.10 423.10 422.90 422.90 0.0K
12:17 422.90 422.90 422.90 422.90 0.0K
12:18 422.80 422.90 422.80 422.90 0.0K
12:19 422.90 422.90 422.90 422.90 0.0K
12:20 423.00 423.00 422.90 422.90 0.0K
12:21 422.80 422.80 422.80 422.80 0.0K
12:22 422.90 423.00 422.90 423.00 0.0K
12:23 422.90 423.00 422.90 423.00 0.0K
12:24 423.10 423.20 423.10 423.20 0.0K
12:25 423.10 423.10 423.10 423.10 0.0K
12:26 422.90 422.90 422.90 422.90 0.0K
12:27 423.10 423.10 423.00 423.00 0.0K
12:28 422.90 422.90 422.90 422.90 0.0K
12:29 422.80 422.90 422.80 422.90 0.0K
12:30 422.90 423.00 422.90 423.00 0.0K
12:31 423.10 423.20 423.10 423.20 0.0K
12:32 423.10 423.10 423.10 423.10 0.0K
12:33 423.00 423.00 422.90 422.90 0.0K
12:34 422.50 422.70 422.50 422.70 0.0K
12:35 422.70 422.70 422.70 422.70 0.0K
12:36 422.90 422.90 422.80 422.80 0.0K
12:37 422.90 422.90 422.90 422.90 0.0K
12:38 423.00 423.00 423.00 423.00 0.0K
12:39 422.90 422.90 422.90 422.90 0.0K
12:40 423.00 423.00 423.00 423.00 0.0K
12:41 422.90 422.90 422.80 422.80 0.0K
12:42 422.80 422.80 422.80 422.80 0.0K
12:43 422.80 422.80 422.80 422.80 0.0K
12:44 422.70 422.80 422.70 422.80 0.0K
12:45 422.90 422.90 422.90 422.90 0.0K
12:46 422.60 422.60 422.60 422.60 0.0K
12:47 422.50 422.60 422.50 422.60 0.0K
12:48 422.70 422.80 422.70 422.80 0.0K
12:49 422.80 422.80 422.80 422.80 0.0K
12:50 422.80 422.80 422.80 422.80 0.0K
12:51 422.90 422.90 422.90 422.90 0.0K
12:52 422.90 422.90 422.90 422.90 0.0K
12:53 423.00 423.00 423.00 423.00 0.0K
12:54 422.90 423.00 422.90 423.00 0.0K
12:55 423.00 423.10 423.00 423.10 0.0K
12:56 423.20 423.20 423.10 423.10 0.0K
12:57 423.20 423.20 423.20 423.20 0.0K
12:58 423.20 423.20 423.20 423.20 0.0K
12:59 423.20 423.20 423.20 423.20 0.0K
13:00 423.20 423.20 423.20 423.20 0.0K
13:01 423.20 423.20 423.20 423.20 0.0K
13:02 423.20 423.20 423.10 423.10 0.0K
13:03 423.10 423.10 423.00 423.00 0.0K
13:04 423.00 423.00 423.00 423.00 0.0K
13:05 422.90 422.90 422.90 422.90 0.0K
13:06 422.70 422.70 422.70 422.70 0.0K
13:07 422.70 422.70 422.60 422.60 0.0K
13:08 422.60 422.60 422.60 422.60 0.0K
13:09 422.70 422.80 422.70 422.80 0.0K
13:10 422.80 422.80 422.80 422.80 0.0K
13:11 422.70 422.70 422.70 422.70 0.0K
13:12 422.70 422.70 422.60 422.60 0.0K
13:13 422.60 422.60 422.50 422.50 0.0K
13:14 422.40 422.40 422.30 422.30 0.0K
13:15 422.20 422.20 422.10 422.10 0.0K
13:16 422.10 422.10 422.10 422.10 0.0K
13:17 422.10 422.10 422.10 422.10 0.0K
13:18 422.10 422.20 422.10 422.20 0.0K
13:19 422.30 422.40 422.30 422.40 0.0K
13:20 422.40 422.40 422.40 422.40 0.0K
13:21 422.40 422.40 422.30 422.30 0.0K
13:22 422.30 422.30 422.30 422.30 0.0K
13:23 422.30 422.30 422.30 422.30 0.0K
13:24 422.20 422.20 422.20 422.20 0.0K
13:25 422.30 422.30 422.30 422.30 0.0K
13:26 422.20 422.20 422.10 422.10 0.0K
13:27 422.10 422.10 422.10 422.10 0.0K
13:28 422.20 422.20 422.20 422.20 0.0K
13:29 422.30 422.30 422.30 422.30 0.0K
13:30 422.30 422.30 422.20 422.20 0.0K
13:31 422.20 422.20 422.20 422.20 0.0K
13:32 422.10 422.10 422.10 422.10 0.0K
13:33 422.30 422.30 422.30 422.30 0.0K
13:34 422.30 422.30 422.30 422.30 0.0K
13:35 422.30 422.30 422.30 422.30 0.0K
13:36 422.40 422.40 422.30 422.30 0.0K
13:37 422.30 422.30 422.30 422.30 0.0K
13:38 422.40 422.40 422.40 422.40 0.0K
13:39 422.50 422.60 422.50 422.60 0.0K
13:40 422.50 422.50 422.50 422.50 0.0K
13:41 422.30 422.40 422.30 422.40 0.0K
13:42 422.40 422.40 422.40 422.40 0.0K
13:43 422.40 422.40 422.40 422.40 0.0K
13:44 422.40 422.40 422.40 422.40 0.0K
13:45 422.50 422.50 422.50 422.50 0.0K
13:46 422.60 422.60 422.60 422.60 0.0K
13:47 422.60 422.60 422.40 422.40 0.0K
13:48 422.50 422.50 422.30 422.30 0.0K
13:49 422.50 422.50 422.50 422.50 0.0K
13:50 422.50 422.50 422.40 422.40 0.0K
13:51 422.40 422.40 422.40 422.40 0.0K
13:52 422.50 422.50 422.30 422.30 0.0K
13:53 422.40 422.40 422.40 422.40 0.0K
13:54 422.40 422.40 422.40 422.40 0.0K
13:55 422.40 422.50 422.40 422.50 0.0K
13:56 422.40 422.40 422.40 422.40 0.0K
13:57 422.50 422.50 422.50 422.50 0.0K
13:58 422.50 422.50 422.50 422.50 0.0K
13:59 422.40 422.40 422.40 422.40 0.0K
14:00 422.50 422.50 422.50 422.50 0.0K
14:01 422.40 422.50 422.40 422.50 0.0K
14:02 422.50 422.50 422.40 422.40 0.0K
14:03 422.50 422.50 422.40 422.40 0.0K
14:04 422.40 422.40 422.40 422.40 0.0K
14:05 422.40 422.40 422.40 422.40 0.0K
14:06 422.50 422.50 422.30 422.30 0.0K
14:07 422.30 422.40 422.30 422.40 0.0K
14:08 422.40 422.40 422.40 422.40 0.0K
14:09 422.40 422.40 422.40 422.40 0.0K
14:10 422.40 422.50 422.40 422.50 0.0K
14:11 422.40 422.40 422.30 422.30 0.0K
14:12 422.30 422.30 422.30 422.30 0.0K
14:13 422.30 422.30 422.30 422.30 0.0K
14:14 422.40 422.40 422.40 422.40 0.0K
14:15 422.40 422.40 422.40 422.40 0.0K
14:16 422.40 422.50 422.40 422.50 0.0K
14:17 422.50 422.50 422.50 422.50 0.0K
14:18 422.50 422.50 422.50 422.50 0.0K
14:19 422.50 422.50 422.50 422.50 0.0K
14:20 422.50 422.50 422.50 422.50 0.0K
14:21 422.50 422.50 422.40 422.40 0.0K
14:22 422.40 422.50 422.40 422.50 0.0K
14:23 422.50 422.50 422.50 422.50 0.0K
14:24 422.50 422.50 422.50 422.50 0.0K
14:25 422.40 422.40 422.40 422.40 0.0K
14:26 422.50 422.60 422.50 422.60 0.0K
14:27 422.60 422.60 422.60 422.60 0.0K
14:28 422.60 422.60 422.50 422.50 0.0K
14:29 422.50 422.50 422.50 422.50 0.0K
14:30 422.50 422.50 422.50 422.50 0.0K
14:31 422.60 422.70 422.60 422.70 0.0K
14:32 422.70 422.70 422.70 422.70 0.0K
14:33 422.50 422.50 422.50 422.50 0.0K
14:34 422.50 422.50 422.50 422.50 0.0K
14:35 422.50 422.50 422.40 422.40 0.0K
14:36 422.40 422.50 422.40 422.50 0.0K
14:37 422.40 422.40 422.40 422.40 0.0K
14:38 422.50 422.50 422.50 422.50 0.0K
14:39 422.40 422.40 422.40 422.40 0.0K
14:40 422.50 422.50 422.50 422.50 0.0K
14:41 422.40 422.40 422.40 422.40 0.0K
14:42 422.30 422.40 422.30 422.40 0.0K
14:43 422.40 422.40 422.40 422.40 0.0K
14:44 422.30 422.40 422.30 422.40 0.0K
14:45 422.40 422.40 422.30 422.30 0.0K
14:46 422.30 422.30 422.30 422.30 0.0K
14:47 422.20 422.20 422.10 422.10 0.0K
14:48 422.10 422.10 422.10 422.10 0.0K
14:49 422.00 422.00 422.00 422.00 0.0K
14:50 422.00 422.00 421.90 421.90 0.0K
14:51 421.90 422.00 421.90 422.00 0.0K
14:52 422.10 422.10 422.10 422.10 0.0K
14:53 422.10 422.10 422.10 422.10 0.0K
14:54 422.20 422.20 422.20 422.20 0.0K
14:55 422.10 422.20 422.10 422.20 0.0K
14:56 422.10 422.20 422.10 422.20 0.0K
14:57 422.10 422.10 422.10 422.10 0.0K
14:58 422.20 422.20 422.10 422.10 0.0K
14:59 422.10 422.10 422.10 422.10 0.0K
15:00 422.10 422.10 422.10 422.10 0.0K
15:01 422.20 422.20 422.20 422.20 0.0K
15:02 422.30 422.30 422.30 422.30 0.0K
15:03 422.30 422.30 422.30 422.30 0.0K
15:04 422.40 422.40 422.40 422.40 0.0K
15:05 422.40 422.50 422.40 422.50 0.0K
15:06 422.50 422.50 422.40 422.40 0.0K
15:07 422.40 422.40 422.40 422.40 0.0K
15:08 422.40 422.40 422.40 422.40 0.0K
15:09 422.40 422.40 422.30 422.30 0.0K
15:10 422.30 422.30 422.30 422.30 0.0K
15:11 422.30 422.50 422.30 422.50 0.0K
15:12 422.40 422.40 422.40 422.40 0.0K
15:13 422.40 422.40 422.40 422.40 0.0K
15:14 422.40 422.40 422.40 422.40 0.0K
15:15 422.30 422.30 422.30 422.30 0.0K
15:16 422.30 422.40 422.30 422.40 0.0K
15:17 422.30 422.40 422.30 422.40 0.0K
15:18 422.40 422.40 422.40 422.40 0.0K
15:19 422.40 422.40 422.40 422.40 0.0K
15:20 422.40 422.40 422.30 422.30 0.0K
15:21 422.30 422.30 422.20 422.20 0.0K
15:22 422.20 422.20 422.20 422.20 0.0K
15:23 422.20 422.20 422.20 422.20 0.0K
15:24 422.20 422.30 422.20 422.30 0.0K
15:25 422.40 422.40 422.30 422.30 0.0K
15:26 422.20 422.20 422.20 422.20 0.0K
15:27 422.10 422.20 422.10 422.20 0.0K
15:28 422.20 422.20 422.20 422.20 0.0K
15:29 422.20 422.30 422.20 422.30 0.0K
15:30 422.30 422.40 422.30 422.40 0.0K
15:31 422.30 422.30 422.30 422.30 0.0K
15:32 422.30 422.40 422.30 422.40 0.0K
15:33 422.40 422.40 422.30 422.30 0.0K
15:34 422.30 422.40 422.30 422.40 0.0K
15:35 422.40 422.40 422.40 422.40 0.0K
15:36 422.40 422.40 422.30 422.30 0.0K
15:37 422.30 422.30 422.30 422.30 0.0K
15:38 422.30 422.30 422.20 422.20 0.0K
15:39 422.30 422.30 422.30 422.30 0.0K
15:40 422.20 422.40 422.20 422.40 0.0K
15:41 422.40 422.40 422.40 422.40 0.0K
15:42 422.40 422.50 422.40 422.50 0.0K
15:43 422.50 422.50 422.50 422.50 0.0K
15:44 422.60 422.60 422.60 422.60 0.0K
15:45 422.60 422.60 422.60 422.60 0.0K
15:46 422.50 422.50 422.50 422.50 0.0K
15:47 422.50 422.60 422.50 422.60 0.0K
15:48 422.60 422.70 422.60 422.70 0.0K
15:49 422.70 422.70 422.70 422.70 0.0K
15:50 422.70 422.70 422.70 422.70 0.0K
15:51 422.80 422.80 422.80 422.80 0.0K
15:52 422.70 422.70 422.70 422.70 0.0K
15:53 422.70 422.70 422.70 422.70 0.0K
15:54 422.70 422.80 422.70 422.80 0.0K
15:55 422.90 422.90 422.80 422.80 0.0K
15:56 422.90 422.90 422.90 422.90 0.0K
15:57 422.90 422.90 422.90 422.90 0.0K
15:58 422.90 423.00 422.90 423.00 0.0K
15:59 422.90 422.90 422.90 422.90 0.0K
16:00 422.90 422.90 422.80 422.80 0.0K
16:01 422.90 422.90 422.90 422.90 0.0K
16:02 422.90 422.90 422.90 422.90 0.0K
16:03 422.90 422.90 422.90 422.90 0.0K
16:04 422.90 422.90 422.00 422.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles