S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 421.10 421.10 421.10 421.10 0.0K
10:01 420.70 420.70 420.70 420.70 0.0K
10:02 420.80 420.80 420.80 420.80 0.0K
10:03 420.60 420.60 420.60 420.60 0.0K
10:04 420.70 420.70 420.60 420.60 0.0K
10:05 420.50 420.50 420.20 420.20 0.0K
10:06 420.30 420.40 420.30 420.40 0.0K
10:07 420.30 420.30 420.10 420.10 0.0K
10:08 420.00 420.00 419.80 419.80 0.0K
10:09 419.80 419.80 419.80 419.80 0.0K
10:10 419.50 419.60 419.50 419.60 0.0K
10:11 419.70 419.90 419.70 419.90 0.0K
10:12 420.00 420.00 420.00 420.00 0.0K
10:13 419.90 420.10 419.90 420.10 0.0K
10:14 420.20 420.20 420.20 420.20 0.0K
10:15 420.40 420.40 420.40 420.40 0.0K
10:16 420.40 420.40 420.40 420.40 0.0K
10:17 420.40 420.40 420.30 420.30 0.0K
10:18 420.30 420.40 420.30 420.40 0.0K
10:19 420.50 420.50 420.50 420.50 0.0K
10:20 420.50 420.50 420.50 420.50 0.0K
10:21 420.50 420.50 420.40 420.40 0.0K
10:22 420.50 420.50 420.50 420.50 0.0K
10:23 420.60 420.60 420.60 420.60 0.0K
10:24 420.50 420.50 420.40 420.40 0.0K
10:25 420.30 420.40 420.30 420.40 0.0K
10:26 420.40 420.50 420.40 420.50 0.0K
10:27 420.40 420.40 420.40 420.40 0.0K
10:28 420.40 420.40 420.40 420.40 0.0K
10:29 420.40 420.40 420.30 420.30 0.0K
10:30 420.30 420.30 420.30 420.30 0.0K
10:31 420.10 420.10 420.10 420.10 0.0K
10:32 420.00 420.10 420.00 420.10 0.0K
10:33 420.10 420.20 420.10 420.20 0.0K
10:34 420.50 420.50 420.50 420.50 0.0K
10:35 420.40 420.50 420.40 420.50 0.0K
10:36 420.40 420.40 420.30 420.30 0.0K
10:37 420.30 420.30 420.30 420.30 0.0K
10:38 420.40 420.50 420.40 420.50 0.0K
10:39 420.30 420.30 420.20 420.20 0.0K
10:40 420.30 420.30 420.30 420.30 0.0K
10:41 420.20 420.20 420.20 420.20 0.0K
10:42 420.30 420.30 420.30 420.30 0.0K
10:43 420.50 420.50 420.50 420.50 0.0K
10:44 420.50 420.60 420.50 420.60 0.0K
10:45 420.70 420.70 420.70 420.70 0.0K
10:46 420.60 420.70 420.60 420.70 0.0K
10:47 420.70 420.70 420.70 420.70 0.0K
10:48 420.60 420.70 420.60 420.70 0.0K
10:49 420.60 420.60 420.60 420.60 0.0K
10:50 420.60 420.60 420.60 420.60 0.0K
10:51 420.80 420.80 420.70 420.70 0.0K
10:52 420.90 421.00 420.90 421.00 0.0K
10:53 420.90 420.90 420.90 420.90 0.0K
10:54 420.90 420.90 420.90 420.90 0.0K
10:55 420.80 420.80 420.70 420.70 0.0K
10:56 420.70 420.80 420.70 420.80 0.0K
10:57 420.70 420.80 420.70 420.80 0.0K
10:58 420.70 420.80 420.70 420.80 0.0K
10:59 420.80 420.80 420.80 420.80 0.0K
11:00 420.70 420.90 420.70 420.90 0.0K
11:01 421.00 421.00 421.00 421.00 0.0K
11:02 421.10 421.10 421.00 421.00 0.0K
11:03 421.10 421.10 421.10 421.10 0.0K
11:04 421.20 421.20 421.10 421.10 0.0K
11:05 421.00 421.00 420.90 420.90 0.0K
11:06 420.90 420.90 420.80 420.80 0.0K
11:07 420.70 420.70 420.60 420.60 0.0K
11:08 420.60 420.90 420.60 420.90 0.0K
11:09 420.80 420.80 420.70 420.70 0.0K
11:10 420.80 420.80 420.80 420.80 0.0K
11:11 420.70 420.70 420.70 420.70 0.0K
11:12 420.70 420.70 420.70 420.70 0.0K
11:13 420.60 420.60 420.60 420.60 0.0K
11:14 420.60 420.70 420.60 420.70 0.0K
11:15 420.70 420.70 420.70 420.70 0.0K
11:16 420.60 420.60 420.50 420.50 0.0K
11:17 420.50 420.50 420.40 420.40 0.0K
11:18 420.40 420.40 420.30 420.30 0.0K
11:19 420.30 420.30 420.30 420.30 0.0K
11:20 420.30 420.30 420.20 420.20 0.0K
11:21 420.40 420.50 420.40 420.50 0.0K
11:22 420.50 420.50 420.50 420.50 0.0K
11:23 420.60 420.60 420.60 420.60 0.0K
11:24 420.60 420.70 420.60 420.70 0.0K
11:25 420.70 420.80 420.70 420.80 0.0K
11:26 420.70 420.70 420.60 420.60 0.0K
11:27 420.60 420.60 420.60 420.60 0.0K
11:28 420.60 420.60 420.60 420.60 0.0K
11:29 420.80 420.80 420.80 420.80 0.0K
11:30 420.80 420.80 420.80 420.80 0.0K
11:31 420.60 420.70 420.60 420.70 0.0K
11:32 420.80 420.80 420.80 420.80 0.0K
11:33 420.80 420.80 420.70 420.70 0.0K
11:34 420.70 420.70 420.70 420.70 0.0K
11:35 420.80 420.80 420.80 420.80 0.0K
11:36 420.80 420.80 420.80 420.80 0.0K
11:37 420.80 420.90 420.80 420.90 0.0K
11:38 420.90 421.00 420.90 421.00 0.0K
11:39 421.00 421.00 421.00 421.00 0.0K
11:40 421.00 421.00 421.00 421.00 0.0K
11:41 421.00 421.00 421.00 421.00 0.0K
11:42 421.00 421.00 421.00 421.00 0.0K
11:43 421.10 421.10 421.10 421.10 0.0K
11:44 421.20 421.20 421.20 421.20 0.0K
11:45 421.20 421.20 421.20 421.20 0.0K
11:46 421.20 421.20 421.10 421.10 0.0K
11:47 421.20 421.20 421.20 421.20 0.0K
11:48 421.30 421.30 421.20 421.20 0.0K
11:49 421.20 421.20 421.10 421.10 0.0K
11:50 421.10 421.10 421.10 421.10 0.0K
11:51 421.00 421.10 421.00 421.10 0.0K
11:52 421.20 421.20 421.20 421.20 0.0K
11:53 421.20 421.20 421.20 421.20 0.0K
11:54 421.20 421.20 421.20 421.20 0.0K
11:55 421.20 421.30 421.20 421.30 0.0K
11:56 421.20 421.20 421.20 421.20 0.0K
11:57 421.20 421.30 421.20 421.30 0.0K
11:58 421.30 421.30 421.30 421.30 0.0K
11:59 421.40 421.40 421.30 421.30 0.0K
12:00 421.30 421.30 421.30 421.30 0.0K
12:01 421.40 421.40 421.40 421.40 0.0K
12:02 421.40 421.40 421.40 421.40 0.0K
12:03 421.40 421.40 421.40 421.40 0.0K
12:04 421.50 421.50 421.50 421.50 0.0K
12:05 421.50 421.50 421.50 421.50 0.0K
12:06 421.60 421.70 421.60 421.70 0.0K
12:07 421.60 421.60 421.60 421.60 0.0K
12:08 421.90 421.90 421.90 421.90 0.0K
12:09 421.90 422.00 421.90 422.00 0.0K
12:10 422.10 422.10 422.10 422.10 0.0K
12:11 422.00 422.00 421.90 421.90 0.0K
12:12 421.80 421.80 421.70 421.70 0.0K
12:13 421.70 421.70 421.70 421.70 0.0K
12:14 421.60 421.60 421.50 421.50 0.0K
12:15 421.40 421.40 421.40 421.40 0.0K
12:16 421.30 421.30 421.30 421.30 0.0K
12:17 421.40 421.50 421.40 421.50 0.0K
12:18 421.50 421.60 421.50 421.60 0.0K
12:19 421.50 421.50 421.50 421.50 0.0K
12:20 421.50 421.50 421.40 421.40 0.0K
12:21 421.40 421.50 421.40 421.50 0.0K
12:22 421.60 421.60 421.60 421.60 0.0K
12:23 421.70 421.80 421.70 421.80 0.0K
12:24 421.80 421.80 421.80 421.80 0.0K
12:25 421.80 421.80 421.80 421.80 0.0K
12:26 421.90 421.90 421.90 421.90 0.0K
12:27 422.00 422.10 422.00 422.10 0.0K
12:28 422.10 422.20 422.10 422.20 0.0K
12:29 422.20 422.20 422.20 422.20 0.0K
12:30 422.20 422.20 422.20 422.20 0.0K
12:31 422.20 422.20 422.10 422.10 0.0K
12:32 422.00 422.00 422.00 422.00 0.0K
12:33 421.90 421.90 421.90 421.90 0.0K
12:34 421.90 421.90 421.90 421.90 0.0K
12:35 421.80 421.80 421.80 421.80 0.0K
12:36 421.90 421.90 421.90 421.90 0.0K
12:37 421.70 421.70 421.70 421.70 0.0K
12:38 421.70 421.70 421.70 421.70 0.0K
12:39 421.50 421.50 421.50 421.50 0.0K
12:40 421.50 421.50 421.50 421.50 0.0K
12:41 421.40 421.50 421.40 421.50 0.0K
12:42 421.40 421.50 421.40 421.50 0.0K
12:43 421.50 421.60 421.50 421.60 0.0K
12:44 421.70 421.70 421.60 421.60 0.0K
12:45 421.60 421.60 421.60 421.60 0.0K
12:46 421.60 421.60 421.60 421.60 0.0K
12:47 421.60 421.60 421.60 421.60 0.0K
12:48 421.60 421.60 421.60 421.60 0.0K
12:49 421.80 421.80 421.80 421.80 0.0K
12:50 421.80 421.80 421.80 421.80 0.0K
12:51 421.70 421.70 421.60 421.60 0.0K
12:52 421.50 421.50 421.50 421.50 0.0K
12:53 421.50 421.60 421.50 421.60 0.0K
12:54 421.70 421.70 421.70 421.70 0.0K
12:55 421.70 421.70 421.70 421.70 0.0K
12:56 421.70 421.70 421.70 421.70 0.0K
12:57 421.80 421.80 421.80 421.80 0.0K
12:58 421.80 421.80 421.80 421.80 0.0K
12:59 421.80 421.80 421.80 421.80 0.0K
13:00 421.80 421.90 421.80 421.90 0.0K
13:01 421.90 421.90 421.90 421.90 0.0K
13:02 421.80 421.90 421.80 421.90 0.0K
13:03 421.80 421.80 421.80 421.80 0.0K
13:04 421.80 421.80 421.80 421.80 0.0K
13:05 421.70 421.80 421.70 421.80 0.0K
13:06 421.80 421.80 421.80 421.80 0.0K
13:07 421.80 421.90 421.80 421.90 0.0K
13:08 421.80 421.80 421.80 421.80 0.0K
13:09 421.80 421.80 421.80 421.80 0.0K
13:10 421.70 421.70 421.70 421.70 0.0K
13:11 421.70 421.80 421.70 421.80 0.0K
13:12 421.90 421.90 421.90 421.90 0.0K
13:13 421.80 421.90 421.80 421.90 0.0K
13:14 421.80 421.80 421.80 421.80 0.0K
13:15 421.80 421.80 421.80 421.80 0.0K
13:16 421.80 421.80 421.80 421.80 0.0K
13:17 421.90 421.90 421.90 421.90 0.0K
13:18 421.80 421.90 421.80 421.90 0.0K
13:19 421.80 421.80 421.70 421.70 0.0K
13:20 421.70 421.70 421.70 421.70 0.0K
13:21 421.80 421.80 421.70 421.70 0.0K
13:22 421.70 421.80 421.70 421.80 0.0K
13:23 421.70 421.80 421.70 421.80 0.0K
13:24 421.80 421.90 421.80 421.90 0.0K
13:25 421.90 421.90 421.90 421.90 0.0K
13:26 421.90 421.90 421.90 421.90 0.0K
13:27 421.90 421.90 421.80 421.80 0.0K
13:28 421.90 421.90 421.90 421.90 0.0K
13:29 421.90 421.90 421.90 421.90 0.0K
13:30 422.00 422.00 422.00 422.00 0.0K
13:31 422.00 422.00 421.90 421.90 0.0K
13:32 422.00 422.00 422.00 422.00 0.0K
13:33 422.00 422.00 422.00 422.00 0.0K
13:34 422.00 422.00 422.00 422.00 0.0K
13:35 422.00 422.00 421.90 421.90 0.0K
13:36 421.90 422.00 421.90 422.00 0.0K
13:37 422.10 422.10 422.10 422.10 0.0K
13:38 422.00 422.20 422.00 422.20 0.0K
13:39 422.20 422.20 422.20 422.20 0.0K
13:40 422.20 422.20 422.20 422.20 0.0K
13:41 422.20 422.20 422.20 422.20 0.0K
13:42 422.20 422.20 422.20 422.20 0.0K
13:43 422.20 422.20 422.20 422.20 0.0K
13:44 422.10 422.10 422.10 422.10 0.0K
13:45 422.10 422.10 422.10 422.10 0.0K
13:46 422.20 422.20 422.20 422.20 0.0K
13:47 422.30 422.30 422.30 422.30 0.0K
13:48 422.30 422.30 422.20 422.20 0.0K
13:49 422.00 422.00 422.00 422.00 0.0K
13:50 422.00 422.00 422.00 422.00 0.0K
13:51 422.00 422.00 422.00 422.00 0.0K
13:52 422.00 422.00 422.00 422.00 0.0K
13:53 421.90 421.90 421.90 421.90 0.0K
13:54 421.90 421.90 421.90 421.90 0.0K
13:55 421.90 421.90 421.80 421.80 0.0K
13:56 421.90 422.00 421.90 422.00 0.0K
13:57 422.00 422.00 422.00 422.00 0.0K
13:58 422.00 422.00 422.00 422.00 0.0K
13:59 422.10 422.10 422.10 422.10 0.0K
14:00 422.10 422.10 422.10 422.10 0.0K
14:01 422.00 422.10 422.00 422.10 0.0K
14:02 422.20 422.20 422.20 422.20 0.0K
14:03 422.20 422.20 422.20 422.20 0.0K
14:04 422.10 422.10 422.10 422.10 0.0K
14:05 422.10 422.10 422.10 422.10 0.0K
14:06 422.00 422.00 422.00 422.00 0.0K
14:07 422.00 422.00 422.00 422.00 0.0K
14:08 421.90 421.90 421.90 421.90 0.0K
14:09 421.90 421.90 421.90 421.90 0.0K
14:10 421.90 422.00 421.90 422.00 0.0K
14:11 422.00 422.10 422.00 422.10 0.0K
14:12 422.00 422.00 422.00 422.00 0.0K
14:13 422.00 422.00 422.00 422.00 0.0K
14:14 422.10 422.20 422.10 422.20 0.0K
14:15 422.20 422.30 422.20 422.30 0.0K
14:16 422.30 422.30 422.30 422.30 0.0K
14:17 422.30 422.30 422.20 422.20 0.0K
14:18 422.20 422.20 422.20 422.20 0.0K
14:19 422.20 422.20 422.20 422.20 0.0K
14:20 422.30 422.40 422.30 422.40 0.0K
14:21 422.50 422.60 422.50 422.60 0.0K
14:22 422.50 422.50 422.50 422.50 0.0K
14:23 422.50 422.50 422.50 422.50 0.0K
14:24 422.50 422.50 422.50 422.50 0.0K
14:25 422.50 422.50 422.50 422.50 0.0K
14:26 422.50 422.50 422.50 422.50 0.0K
14:27 422.40 422.40 422.40 422.40 0.0K
14:28 422.50 422.60 422.50 422.60 0.0K
14:29 422.70 422.70 422.70 422.70 0.0K
14:30 422.70 422.70 422.70 422.70 0.0K
14:31 422.70 422.70 422.70 422.70 0.0K
14:32 422.70 422.80 422.70 422.80 0.0K
14:33 422.80 422.80 422.80 422.80 0.0K
14:34 422.70 422.70 422.70 422.70 0.0K
14:35 422.70 422.70 422.70 422.70 0.0K
14:36 422.70 422.70 422.70 422.70 0.0K
14:37 422.70 422.70 422.70 422.70 0.0K
14:38 422.70 422.70 422.60 422.60 0.0K
14:39 422.60 422.70 422.60 422.70 0.0K
14:40 422.70 422.70 422.60 422.60 0.0K
14:41 422.50 422.50 422.50 422.50 0.0K
14:42 422.50 422.50 422.50 422.50 0.0K
14:43 422.50 422.60 422.50 422.60 0.0K
14:44 422.60 422.70 422.60 422.70 0.0K
14:45 422.70 422.70 422.60 422.60 0.0K
14:46 422.50 422.50 422.40 422.40 0.0K
14:47 422.50 422.50 422.50 422.50 0.0K
14:48 422.50 422.50 422.50 422.50 0.0K
14:49 422.50 422.50 422.50 422.50 0.0K
14:50 422.40 422.40 422.40 422.40 0.0K
14:51 422.30 422.40 422.30 422.40 0.0K
14:52 422.40 422.40 422.40 422.40 0.0K
14:53 422.50 422.50 422.50 422.50 0.0K
14:54 422.60 422.60 422.60 422.60 0.0K
14:55 422.50 422.50 422.50 422.50 0.0K
14:56 422.60 422.60 422.60 422.60 0.0K
14:57 422.60 422.60 422.60 422.60 0.0K
14:58 422.60 422.60 422.60 422.60 0.0K
14:59 422.50 422.50 422.50 422.50 0.0K
15:00 422.50 422.50 422.50 422.50 0.0K
15:01 422.50 422.50 422.50 422.50 0.0K
15:02 422.50 422.50 422.50 422.50 0.0K
15:03 422.60 422.60 422.60 422.60 0.0K
15:04 422.60 422.60 422.50 422.50 0.0K
15:05 422.40 422.40 422.40 422.40 0.0K
15:06 422.40 422.50 422.40 422.50 0.0K
15:07 422.50 422.50 422.50 422.50 0.0K
15:08 422.60 422.60 422.60 422.60 0.0K
15:09 422.70 422.70 422.60 422.60 0.0K
15:10 422.60 422.60 422.60 422.60 0.0K
15:11 422.50 422.50 422.50 422.50 0.0K
15:12 422.40 422.40 422.40 422.40 0.0K
15:13 422.40 422.40 422.30 422.30 0.0K
15:14 422.30 422.30 422.30 422.30 0.0K
15:15 422.20 422.20 422.20 422.20 0.0K
15:16 422.10 422.20 422.10 422.20 0.0K
15:17 422.20 422.30 422.20 422.30 0.0K
15:18 422.20 422.20 422.20 422.20 0.0K
15:19 422.20 422.20 422.20 422.20 0.0K
15:20 422.30 422.30 422.30 422.30 0.0K
15:21 422.40 422.40 422.40 422.40 0.0K
15:22 422.40 422.40 422.40 422.40 0.0K
15:23 422.40 422.40 422.40 422.40 0.0K
15:24 422.30 422.30 422.30 422.30 0.0K
15:25 422.30 422.30 422.30 422.30 0.0K
15:26 422.30 422.30 422.30 422.30 0.0K
15:27 422.30 422.30 422.30 422.30 0.0K
15:28 422.30 422.30 422.30 422.30 0.0K
15:29 422.40 422.40 422.40 422.40 0.0K
15:30 422.40 422.40 422.40 422.40 0.0K
15:31 422.40 422.40 422.40 422.40 0.0K
15:32 422.50 422.50 422.50 422.50 0.0K
15:33 422.40 422.40 422.40 422.40 0.0K
15:34 422.40 422.40 422.40 422.40 0.0K
15:35 422.40 422.40 422.40 422.40 0.0K
15:36 422.40 422.40 422.40 422.40 0.0K
15:37 422.30 422.30 422.30 422.30 0.0K
15:38 422.40 422.40 422.40 422.40 0.0K
15:39 422.40 422.40 422.40 422.40 0.0K
15:40 422.40 422.40 422.40 422.40 0.0K
15:41 422.40 422.40 422.40 422.40 0.0K
15:42 422.40 422.40 422.40 422.40 0.0K
15:43 422.30 422.30 422.30 422.30 0.0K
15:44 422.30 422.30 422.30 422.30 0.0K
15:45 422.30 422.40 422.30 422.40 0.0K
15:46 422.40 422.50 422.40 422.50 0.0K
15:47 422.40 422.40 422.40 422.40 0.0K
15:48 422.40 422.50 422.40 422.50 0.0K
15:49 422.50 422.50 422.50 422.50 0.0K
15:50 422.50 422.50 422.50 422.50 0.0K
15:51 422.50 422.50 422.50 422.50 0.0K
15:52 422.50 422.50 422.50 422.50 0.0K
15:53 422.40 422.40 422.40 422.40 0.0K
15:54 422.40 422.50 422.40 422.50 0.0K
15:55 422.50 422.60 422.50 422.60 0.0K
15:56 422.50 422.60 422.50 422.60 0.0K
15:57 422.60 422.60 422.50 422.50 0.0K
15:58 422.50 422.60 422.50 422.60 0.0K
15:59 422.60 422.60 422.50 422.50 0.0K
16:00 422.50 422.50 422.50 422.50 0.0K
16:01 422.50 422.50 422.50 422.50 0.0K
16:02 422.50 422.50 422.50 422.50 0.0K
16:03 422.50 422.50 422.50 422.50 0.0K
16:04 422.50 422.50 422.50 422.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles