S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 416.30 416.30 416.30 416.30 0.0K
10:01 417.20 417.20 417.20 417.20 0.0K
10:02 417.20 417.30 417.20 417.30 0.0K
10:03 417.90 417.90 417.90 417.90 0.0K
10:04 417.90 417.90 417.80 417.80 0.0K
10:05 418.90 418.90 418.80 418.80 0.0K
10:06 418.70 418.70 418.60 418.60 0.0K
10:07 418.50 418.90 418.50 418.90 0.0K
10:08 418.90 419.20 418.90 419.20 0.0K
10:09 419.20 419.20 419.10 419.10 0.0K
10:10 419.30 419.30 419.20 419.20 0.0K
10:11 418.80 418.80 418.80 418.80 0.0K
10:12 418.60 418.80 418.60 418.80 0.0K
10:13 418.80 418.80 418.80 418.80 0.0K
10:14 418.90 419.00 418.90 419.00 0.0K
10:15 419.10 419.10 419.00 419.00 0.0K
10:16 419.20 419.30 419.20 419.30 0.0K
10:17 419.10 419.10 419.10 419.10 0.0K
10:18 419.10 419.10 419.00 419.00 0.0K
10:19 419.00 419.00 418.90 418.90 0.0K
10:20 418.90 418.90 418.90 418.90 0.0K
10:21 419.00 419.20 419.00 419.20 0.0K
10:22 419.50 419.50 419.40 419.40 0.0K
10:23 419.50 419.60 419.50 419.60 0.0K
10:24 419.80 419.80 419.80 419.80 0.0K
10:25 419.90 419.90 419.90 419.90 0.0K
10:26 420.00 420.00 419.80 419.80 0.0K
10:27 419.80 420.20 419.80 420.20 0.0K
10:28 420.50 421.00 420.50 421.00 0.0K
10:29 421.10 421.20 421.10 421.20 0.0K
10:30 421.20 421.20 421.10 421.10 0.0K
10:31 420.60 420.60 420.60 420.60 0.0K
10:32 420.50 420.60 420.50 420.60 0.0K
10:33 420.60 420.60 420.40 420.40 0.0K
10:34 420.40 420.40 420.30 420.30 0.0K
10:35 420.40 420.40 420.30 420.30 0.0K
10:36 420.30 420.30 420.30 420.30 0.0K
10:37 420.00 420.00 419.90 419.90 0.0K
10:38 419.90 420.00 419.90 420.00 0.0K
10:39 420.00 420.10 420.00 420.10 0.0K
10:40 420.10 420.10 420.10 420.10 0.0K
10:41 420.20 420.30 420.20 420.30 0.0K
10:42 420.20 420.20 420.10 420.10 0.0K
10:43 420.10 420.10 420.00 420.00 0.0K
10:44 420.30 420.30 420.30 420.30 0.0K
10:45 420.30 420.30 420.30 420.30 0.0K
10:46 420.30 420.30 420.30 420.30 0.0K
10:47 420.20 420.20 420.20 420.20 0.0K
10:48 420.20 420.30 420.20 420.30 0.0K
10:49 420.30 420.40 420.30 420.40 0.0K
10:50 420.40 420.40 420.30 420.30 0.0K
10:51 420.30 420.40 420.30 420.40 0.0K
10:52 420.30 420.30 420.20 420.20 0.0K
10:53 420.20 420.20 420.20 420.20 0.0K
10:54 420.40 420.40 420.40 420.40 0.0K
10:55 420.60 420.60 420.50 420.50 0.0K
10:56 420.50 420.50 420.40 420.40 0.0K
10:57 420.50 420.50 420.30 420.30 0.0K
10:58 420.20 420.30 420.20 420.30 0.0K
10:59 420.10 420.20 420.10 420.20 0.0K
11:00 420.10 420.20 420.10 420.20 0.0K
11:01 420.40 420.50 420.40 420.50 0.0K
11:02 420.40 420.40 420.30 420.30 0.0K
11:03 420.30 420.30 420.10 420.10 0.0K
11:04 420.20 420.40 420.20 420.40 0.0K
11:05 420.40 420.40 420.30 420.30 0.0K
11:06 420.50 420.70 420.50 420.70 0.0K
11:07 420.70 420.70 420.70 420.70 0.0K
11:08 420.80 420.80 420.60 420.60 0.0K
11:09 420.60 420.70 420.60 420.70 0.0K
11:10 420.70 420.70 420.60 420.60 0.0K
11:11 420.40 420.40 420.30 420.30 0.0K
11:12 420.30 420.40 420.30 420.40 0.0K
11:13 420.50 420.60 420.50 420.60 0.0K
11:14 420.40 420.40 420.40 420.40 0.0K
11:15 420.50 420.50 420.50 420.50 0.0K
11:16 420.50 420.70 420.50 420.70 0.0K
11:17 420.70 420.80 420.70 420.80 0.0K
11:18 420.70 420.70 420.60 420.60 0.0K
11:19 420.60 420.60 420.50 420.50 0.0K
11:20 420.60 420.60 420.60 420.60 0.0K
11:21 420.70 420.80 420.70 420.80 0.0K
11:22 420.80 420.80 420.80 420.80 0.0K
11:23 420.60 420.70 420.60 420.70 0.0K
11:24 420.60 420.60 420.50 420.50 0.0K
11:25 420.50 420.50 420.50 420.50 0.0K
11:26 420.40 420.40 420.40 420.40 0.0K
11:27 420.40 420.40 420.40 420.40 0.0K
11:28 420.30 420.30 420.30 420.30 0.0K
11:29 420.20 420.30 420.20 420.30 0.0K
11:30 420.40 420.50 420.40 420.50 0.0K
11:31 420.70 420.90 420.70 420.90 0.0K
11:32 420.80 420.80 420.70 420.70 0.0K
11:33 420.50 420.50 420.50 420.50 0.0K
11:34 420.50 420.50 420.50 420.50 0.0K
11:35 420.60 420.60 420.40 420.40 0.0K
11:36 420.30 420.30 420.30 420.30 0.0K
11:37 420.20 420.30 420.20 420.30 0.0K
11:38 420.10 420.10 420.10 420.10 0.0K
11:39 420.10 420.10 420.00 420.00 0.0K
11:40 420.00 420.10 420.00 420.10 0.0K
11:41 420.30 420.30 420.30 420.30 0.0K
11:42 420.50 420.60 420.50 420.60 0.0K
11:43 420.60 420.60 420.60 420.60 0.0K
11:44 420.40 420.50 420.40 420.50 0.0K
11:45 420.50 420.50 420.50 420.50 0.0K
11:46 420.40 420.50 420.40 420.50 0.0K
11:47 420.60 420.60 420.60 420.60 0.0K
11:48 420.60 420.60 420.60 420.60 0.0K
11:49 420.70 420.70 420.60 420.60 0.0K
11:50 420.60 420.60 420.60 420.60 0.0K
11:51 420.60 420.70 420.60 420.70 0.0K
11:52 420.70 420.80 420.70 420.80 0.0K
11:53 420.70 420.70 420.70 420.70 0.0K
11:54 420.50 420.50 420.50 420.50 0.0K
11:55 420.60 420.70 420.60 420.70 0.0K
11:56 420.70 420.90 420.70 420.90 0.0K
11:57 420.80 420.80 420.80 420.80 0.0K
11:58 420.80 420.80 420.80 420.80 0.0K
11:59 420.50 420.60 420.50 420.60 0.0K
12:00 420.60 420.60 420.60 420.60 0.0K
12:01 420.50 420.50 420.50 420.50 0.0K
12:02 420.70 420.80 420.70 420.80 0.0K
12:03 420.70 420.70 420.70 420.70 0.0K
12:04 420.80 420.90 420.80 420.90 0.0K
12:05 420.90 420.90 420.90 420.90 0.0K
12:06 420.80 420.80 420.70 420.70 0.0K
12:07 420.80 420.90 420.80 420.90 0.0K
12:08 420.80 420.90 420.80 420.90 0.0K
12:09 420.90 420.90 420.70 420.70 0.0K
12:10 420.60 420.70 420.60 420.70 0.0K
12:11 420.80 420.80 420.80 420.80 0.0K
12:12 420.90 421.00 420.90 421.00 0.0K
12:13 420.90 420.90 420.80 420.80 0.0K
12:14 421.00 421.10 421.00 421.10 0.0K
12:15 421.30 421.30 421.30 421.30 0.0K
12:16 421.40 421.50 421.40 421.50 0.0K
12:17 421.30 421.30 421.20 421.20 0.0K
12:18 421.20 421.30 421.20 421.30 0.0K
12:19 421.40 421.40 421.40 421.40 0.0K
12:20 421.50 421.50 421.50 421.50 0.0K
12:21 421.50 421.50 421.40 421.40 0.0K
12:22 421.40 421.40 421.20 421.20 0.0K
12:23 421.30 421.30 421.30 421.30 0.0K
12:24 421.40 421.40 421.40 421.40 0.0K
12:25 421.50 421.50 421.50 421.50 0.0K
12:26 421.60 421.60 421.60 421.60 0.0K
12:27 421.60 421.70 421.60 421.70 0.0K
12:28 421.70 421.70 421.70 421.70 0.0K
12:29 421.70 421.70 421.60 421.60 0.0K
12:30 421.50 421.50 421.50 421.50 0.0K
12:31 421.50 421.60 421.50 421.60 0.0K
12:32 421.50 421.60 421.50 421.60 0.0K
12:33 421.60 421.60 421.60 421.60 0.0K
12:34 421.50 421.50 421.50 421.50 0.0K
12:35 421.50 421.50 421.50 421.50 0.0K
12:36 421.50 421.50 421.50 421.50 0.0K
12:37 421.60 421.60 421.60 421.60 0.0K
12:38 421.70 421.90 421.70 421.90 0.0K
12:39 421.90 422.00 421.90 422.00 0.0K
12:40 422.10 422.10 422.10 422.10 0.0K
12:41 422.10 422.20 422.10 422.20 0.0K
12:42 422.30 422.30 422.30 422.30 0.0K
12:43 422.40 422.50 422.40 422.50 0.0K
12:44 422.60 422.60 422.50 422.50 0.0K
12:45 422.50 422.50 422.40 422.40 0.0K
12:46 422.40 422.40 422.30 422.30 0.0K
12:47 422.30 422.30 422.20 422.20 0.0K
12:48 422.10 422.20 422.10 422.20 0.0K
12:49 422.20 422.20 422.10 422.10 0.0K
12:50 422.00 422.00 422.00 422.00 0.0K
12:51 421.90 422.00 421.90 422.00 0.0K
12:52 422.00 422.00 422.00 422.00 0.0K
12:53 422.00 422.00 422.00 422.00 0.0K
12:54 421.90 421.90 421.90 421.90 0.0K
12:55 422.00 422.00 422.00 422.00 0.0K
12:56 422.00 422.20 422.00 422.20 0.0K
12:57 422.20 422.30 422.20 422.30 0.0K
12:58 422.30 422.30 422.30 422.30 0.0K
12:59 422.30 422.30 422.30 422.30 0.0K
13:00 422.30 422.30 422.30 422.30 0.0K
13:01 422.40 422.40 422.40 422.40 0.0K
13:02 422.50 422.50 422.50 422.50 0.0K
13:03 422.50 422.50 422.50 422.50 0.0K
13:04 422.60 422.70 422.60 422.70 0.0K
13:05 422.60 422.70 422.60 422.70 0.0K
13:06 422.70 422.80 422.70 422.80 0.0K
13:07 422.80 422.80 422.70 422.70 0.0K
13:08 422.70 422.70 422.70 422.70 0.0K
13:09 422.80 422.80 422.80 422.80 0.0K
13:10 422.80 422.80 422.80 422.80 0.0K
13:11 422.70 422.70 422.70 422.70 0.0K
13:12 422.80 422.80 422.70 422.70 0.0K
13:13 422.70 422.70 422.70 422.70 0.0K
13:14 422.70 422.70 422.70 422.70 0.0K
13:15 422.60 422.60 422.60 422.60 0.0K
13:16 422.70 422.70 422.70 422.70 0.0K
13:17 422.70 422.70 422.70 422.70 0.0K
13:18 422.60 422.70 422.60 422.70 0.0K
13:19 422.60 422.60 422.60 422.60 0.0K
13:20 422.70 422.70 422.60 422.60 0.0K
13:21 422.60 422.60 422.60 422.60 0.0K
13:22 422.50 422.50 422.50 422.50 0.0K
13:23 422.50 422.50 422.50 422.50 0.0K
13:24 422.50 422.70 422.50 422.70 0.0K
13:25 422.50 422.60 422.50 422.60 0.0K
13:26 422.60 422.60 422.50 422.50 0.0K
13:27 422.30 422.30 422.20 422.20 0.0K
13:28 422.20 422.20 422.10 422.10 0.0K
13:29 422.10 422.10 422.00 422.00 0.0K
13:30 422.10 422.20 422.10 422.20 0.0K
13:31 422.10 422.30 422.10 422.30 0.0K
13:32 422.30 422.30 422.20 422.20 0.0K
13:33 422.20 422.30 422.20 422.30 0.0K
13:34 422.30 422.30 422.30 422.30 0.0K
13:35 422.20 422.20 422.20 422.20 0.0K
13:36 422.20 422.20 422.20 422.20 0.0K
13:37 422.10 422.20 422.10 422.20 0.0K
13:38 422.20 422.20 422.20 422.20 0.0K
13:39 421.80 421.80 421.70 421.70 0.0K
13:40 421.80 421.80 421.70 421.70 0.0K
13:41 421.80 421.80 421.80 421.80 0.0K
13:42 421.70 421.70 421.70 421.70 0.0K
13:43 421.80 421.90 421.80 421.90 0.0K
13:44 421.80 421.80 421.80 421.80 0.0K
13:45 421.90 422.00 421.90 422.00 0.0K
13:46 422.00 422.00 421.80 421.80 0.0K
13:47 421.90 421.90 421.90 421.90 0.0K
13:48 421.80 421.90 421.80 421.90 0.0K
13:49 422.00 422.00 421.90 421.90 0.0K
13:50 421.90 422.00 421.90 422.00 0.0K
13:51 422.00 422.10 422.00 422.10 0.0K
13:52 422.10 422.10 422.00 422.00 0.0K
13:53 422.10 422.10 422.10 422.10 0.0K
13:54 422.10 422.10 422.00 422.00 0.0K
13:55 422.00 422.10 422.00 422.10 0.0K
13:56 422.00 422.00 422.00 422.00 0.0K
13:57 422.00 422.00 422.00 422.00 0.0K
13:58 422.00 422.00 422.00 422.00 0.0K
13:59 422.00 422.00 421.90 421.90 0.0K
14:00 421.90 421.90 421.80 421.80 0.0K
14:01 421.80 421.90 421.80 421.90 0.0K
14:02 421.90 422.00 421.90 422.00 0.0K
14:03 422.00 422.00 422.00 422.00 0.0K
14:04 422.10 422.10 422.10 422.10 0.0K
14:05 422.30 422.30 422.30 422.30 0.0K
14:06 422.30 422.30 422.30 422.30 0.0K
14:07 422.30 422.30 422.30 422.30 0.0K
14:08 422.20 422.20 422.20 422.20 0.0K
14:09 422.20 422.30 422.20 422.30 0.0K
14:10 422.40 422.40 422.40 422.40 0.0K
14:11 422.30 422.30 422.30 422.30 0.0K
14:12 422.30 422.30 422.30 422.30 0.0K
14:13 422.30 422.30 422.30 422.30 0.0K
14:14 422.30 422.40 422.30 422.40 0.0K
14:15 422.50 422.50 422.50 422.50 0.0K
14:16 422.50 422.50 422.50 422.50 0.0K
14:17 422.50 422.60 422.50 422.60 0.0K
14:18 422.60 422.60 422.50 422.50 0.0K
14:19 422.50 422.50 422.50 422.50 0.0K
14:20 422.50 422.50 422.50 422.50 0.0K
14:21 422.40 422.40 422.40 422.40 0.0K
14:22 422.40 422.40 422.30 422.30 0.0K
14:23 422.30 422.30 422.30 422.30 0.0K
14:24 422.40 422.40 422.40 422.40 0.0K
14:25 422.40 422.40 422.20 422.20 0.0K
14:26 422.20 422.30 422.20 422.30 0.0K
14:27 422.30 422.40 422.30 422.40 0.0K
14:28 422.20 422.20 422.20 422.20 0.0K
14:29 422.20 422.20 422.20 422.20 0.0K
14:30 422.10 422.10 422.10 422.10 0.0K
14:31 422.20 422.20 422.20 422.20 0.0K
14:32 422.20 422.20 422.20 422.20 0.0K
14:33 422.10 422.10 422.00 422.00 0.0K
14:34 421.90 422.00 421.90 422.00 0.0K
14:35 422.10 422.10 422.10 422.10 0.0K
14:36 422.10 422.10 422.00 422.00 0.0K
14:37 422.00 422.00 422.00 422.00 0.0K
14:38 422.00 422.00 421.90 421.90 0.0K
14:39 421.90 421.90 421.90 421.90 0.0K
14:40 421.90 421.90 421.90 421.90 0.0K
14:41 421.80 421.90 421.80 421.90 0.0K
14:42 421.70 421.80 421.70 421.80 0.0K
14:43 421.80 421.80 421.70 421.70 0.0K
14:44 421.70 421.80 421.70 421.80 0.0K
14:45 421.80 421.80 421.80 421.80 0.0K
14:46 421.80 421.80 421.80 421.80 0.0K
14:47 421.80 421.80 421.80 421.80 0.0K
14:48 421.80 421.80 421.80 421.80 0.0K
14:49 421.80 421.90 421.80 421.90 0.0K
14:50 421.90 421.90 421.80 421.80 0.0K
14:51 421.80 421.90 421.80 421.90 0.0K
14:52 421.90 421.90 421.90 421.90 0.0K
14:53 421.90 421.90 421.90 421.90 0.0K
14:54 421.90 421.90 421.90 421.90 0.0K
14:55 421.80 421.80 421.80 421.80 0.0K
14:56 421.80 421.80 421.80 421.80 0.0K
14:57 421.80 421.80 421.80 421.80 0.0K
14:58 421.90 422.00 421.90 422.00 0.0K
14:59 422.00 422.00 422.00 422.00 0.0K
15:00 421.90 421.90 421.90 421.90 0.0K
15:01 421.90 421.90 421.90 421.90 0.0K
15:02 421.90 421.90 421.90 421.90 0.0K
15:03 421.90 421.90 421.90 421.90 0.0K
15:04 422.00 422.00 422.00 422.00 0.0K
15:05 422.00 422.10 422.00 422.10 0.0K
15:06 422.00 422.10 422.00 422.10 0.0K
15:07 422.10 422.20 422.10 422.20 0.0K
15:08 422.20 422.20 422.20 422.20 0.0K
15:09 422.20 422.20 422.10 422.10 0.0K
15:10 422.10 422.10 422.10 422.10 0.0K
15:11 422.00 422.00 422.00 422.00 0.0K
15:12 422.00 422.10 422.00 422.10 0.0K
15:13 422.10 422.10 422.10 422.10 0.0K
15:14 422.00 422.00 422.00 422.00 0.0K
15:15 422.00 422.00 422.00 422.00 0.0K
15:16 422.00 422.00 422.00 422.00 0.0K
15:17 422.00 422.00 422.00 422.00 0.0K
15:18 422.00 422.00 421.80 421.80 0.0K
15:19 421.80 421.80 421.80 421.80 0.0K
15:20 421.80 421.80 421.70 421.70 0.0K
15:21 421.70 421.80 421.70 421.80 0.0K
15:22 421.70 421.70 421.70 421.70 0.0K
15:23 421.60 421.60 421.60 421.60 0.0K
15:24 421.70 421.70 421.70 421.70 0.0K
15:25 421.60 421.60 421.60 421.60 0.0K
15:26 421.60 421.70 421.60 421.70 0.0K
15:27 421.70 421.80 421.70 421.80 0.0K
15:28 421.80 421.80 421.80 421.80 0.0K
15:29 421.80 421.80 421.80 421.80 0.0K
15:30 421.70 421.70 421.60 421.60 0.0K
15:31 421.60 421.60 421.60 421.60 0.0K
15:32 421.60 421.70 421.60 421.70 0.0K
15:33 421.70 421.70 421.70 421.70 0.0K
15:34 421.70 421.70 421.60 421.60 0.0K
15:35 421.70 421.70 421.70 421.70 0.0K
15:36 421.70 421.80 421.70 421.80 0.0K
15:37 421.80 421.80 421.80 421.80 0.0K
15:38 421.80 421.90 421.80 421.90 0.0K
15:39 421.80 421.80 421.80 421.80 0.0K
15:40 421.80 421.80 421.80 421.80 0.0K
15:41 421.80 421.80 421.80 421.80 0.0K
15:42 421.90 421.90 421.80 421.80 0.0K
15:43 421.80 421.80 421.80 421.80 0.0K
15:44 421.80 421.80 421.80 421.80 0.0K
15:45 421.70 421.70 421.70 421.70 0.0K
15:46 421.70 421.80 421.70 421.80 0.0K
15:47 421.80 421.90 421.80 421.90 0.0K
15:48 421.90 421.90 421.80 421.80 0.0K
15:49 421.70 421.70 421.70 421.70 0.0K
15:50 421.70 421.80 421.70 421.80 0.0K
15:51 421.80 421.80 421.80 421.80 0.0K
15:52 421.80 421.80 421.70 421.70 0.0K
15:53 421.70 421.70 421.70 421.70 0.0K
15:54 421.70 421.70 421.70 421.70 0.0K
15:55 421.70 421.70 421.70 421.70 0.0K
15:56 421.70 421.70 421.70 421.70 0.0K
15:57 421.70 421.70 421.70 421.70 0.0K
15:58 421.60 421.60 421.60 421.60 0.0K
15:59 421.60 421.60 421.60 421.60 0.0K
16:00 421.60 421.60 421.50 421.50 0.0K
16:01 421.50 421.50 421.50 421.50 0.0K
16:02 421.50 421.50 421.50 421.50 0.0K
16:03 421.50 421.50 421.50 421.50 0.0K
16:04 421.50 421.50 421.10 421.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles