S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 413.30 413.30 413.30 413.30 0.0K
10:01 413.20 413.30 413.20 413.30 0.0K
10:02 413.30 413.40 413.30 413.40 0.0K
10:03 414.60 414.80 414.60 414.80 0.0K
10:04 414.90 414.90 414.60 414.60 0.0K
10:05 414.50 414.70 414.50 414.70 0.0K
10:06 414.70 414.70 414.70 414.70 0.0K
10:07 414.70 415.80 414.70 415.80 0.0K
10:08 416.00 416.00 415.90 415.90 0.0K
10:09 415.70 415.70 415.50 415.50 0.0K
10:10 415.40 415.50 415.40 415.50 0.0K
10:11 415.60 415.80 415.60 415.80 0.0K
10:12 415.90 416.00 415.90 416.00 0.0K
10:13 416.00 416.00 415.80 415.80 0.0K
10:14 416.00 416.10 416.00 416.10 0.0K
10:15 416.20 416.20 416.10 416.10 0.0K
10:16 416.30 416.70 416.30 416.70 0.0K
10:17 416.60 416.60 416.60 416.60 0.0K
10:18 416.70 416.90 416.70 416.90 0.0K
10:19 416.70 416.70 416.60 416.60 0.0K
10:20 416.50 416.60 416.50 416.60 0.0K
10:21 416.60 416.90 416.60 416.90 0.0K
10:22 416.90 417.10 416.90 417.10 0.0K
10:23 417.10 417.10 417.00 417.00 0.0K
10:24 417.00 417.10 417.00 417.10 0.0K
10:25 417.20 417.30 417.20 417.30 0.0K
10:26 417.40 417.60 417.40 417.60 0.0K
10:27 417.40 417.40 417.40 417.40 0.0K
10:28 417.60 417.60 417.60 417.60 0.0K
10:29 417.70 417.70 417.60 417.60 0.0K
10:30 417.50 417.50 417.50 417.50 0.0K
10:31 417.30 417.30 417.20 417.20 0.0K
10:32 416.80 416.90 416.80 416.90 0.0K
10:33 416.60 416.60 416.40 416.40 0.0K
10:34 416.30 416.30 416.30 416.30 0.0K
10:35 416.30 416.30 416.20 416.20 0.0K
10:36 416.10 416.10 415.90 415.90 0.0K
10:37 415.70 415.70 415.70 415.70 0.0K
10:38 415.40 415.40 415.40 415.40 0.0K
10:39 415.50 415.60 415.50 415.60 0.0K
10:40 415.60 415.70 415.60 415.70 0.0K
10:41 415.80 415.90 415.80 415.90 0.0K
10:42 415.90 416.00 415.90 416.00 0.0K
10:43 416.00 416.10 416.00 416.10 0.0K
10:44 416.00 416.10 416.00 416.10 0.0K
10:45 416.10 416.20 416.10 416.20 0.0K
10:46 416.30 416.50 416.30 416.50 0.0K
10:47 416.40 416.40 416.40 416.40 0.0K
10:48 416.30 416.40 416.30 416.40 0.0K
10:49 416.30 416.50 416.30 416.50 0.0K
10:50 416.50 416.50 416.50 416.50 0.0K
10:51 416.40 416.40 416.30 416.30 0.0K
10:52 416.10 416.10 416.00 416.00 0.0K
10:53 416.00 416.10 416.00 416.10 0.0K
10:54 416.20 416.20 416.20 416.20 0.0K
10:55 416.20 416.30 416.20 416.30 0.0K
10:56 416.20 416.30 416.20 416.30 0.0K
10:57 416.30 416.30 416.30 416.30 0.0K
10:58 416.30 416.40 416.30 416.40 0.0K
10:59 416.30 416.50 416.30 416.50 0.0K
11:00 416.30 416.30 416.20 416.20 0.0K
11:01 416.20 416.20 416.20 416.20 0.0K
11:02 416.00 416.00 415.90 415.90 0.0K
11:03 415.80 415.90 415.80 415.90 0.0K
11:04 416.00 416.00 416.00 416.00 0.0K
11:05 415.90 415.90 415.90 415.90 0.0K
11:06 415.80 415.80 415.60 415.60 0.0K
11:07 415.50 415.60 415.50 415.60 0.0K
11:08 415.70 415.80 415.70 415.80 0.0K
11:09 415.70 415.80 415.70 415.80 0.0K
11:10 415.90 415.90 415.90 415.90 0.0K
11:11 415.90 416.00 415.90 416.00 0.0K
11:12 416.00 416.10 416.00 416.10 0.0K
11:13 416.10 416.20 416.10 416.20 0.0K
11:14 416.30 416.50 416.30 416.50 0.0K
11:15 416.60 416.60 416.60 416.60 0.0K
11:16 416.50 416.50 416.50 416.50 0.0K
11:17 416.50 416.50 416.50 416.50 0.0K
11:18 416.40 416.40 416.30 416.30 0.0K
11:19 416.40 416.40 416.40 416.40 0.0K
11:20 416.60 416.60 416.50 416.50 0.0K
11:21 416.50 416.50 416.50 416.50 0.0K
11:22 416.50 416.50 416.30 416.30 0.0K
11:23 416.30 416.30 416.30 416.30 0.0K
11:24 416.20 416.20 416.20 416.20 0.0K
11:25 416.20 416.30 416.20 416.30 0.0K
11:26 416.20 416.30 416.20 416.30 0.0K
11:27 416.20 416.20 416.20 416.20 0.0K
11:28 416.10 416.10 416.10 416.10 0.0K
11:29 416.10 416.10 416.10 416.10 0.0K
11:30 416.20 416.20 416.20 416.20 0.0K
11:31 416.00 416.00 416.00 416.00 0.0K
11:32 416.10 416.20 416.10 416.20 0.0K
11:33 416.20 416.20 416.10 416.10 0.0K
11:34 415.90 415.90 415.90 415.90 0.0K
11:35 415.90 415.90 415.80 415.80 0.0K
11:36 415.80 415.90 415.80 415.90 0.0K
11:37 415.80 415.80 415.70 415.70 0.0K
11:38 415.70 415.80 415.70 415.80 0.0K
11:39 415.70 415.70 415.70 415.70 0.0K
11:40 415.90 415.90 415.80 415.80 0.0K
11:41 415.80 415.80 415.80 415.80 0.0K
11:42 415.80 415.80 415.80 415.80 0.0K
11:43 415.60 415.60 415.40 415.40 0.0K
11:44 415.40 415.40 415.40 415.40 0.0K
11:45 415.30 415.30 415.30 415.30 0.0K
11:46 415.10 415.10 415.10 415.10 0.0K
11:47 415.10 415.10 415.10 415.10 0.0K
11:48 415.00 415.00 415.00 415.00 0.0K
11:49 415.00 415.00 414.80 414.80 0.0K
11:50 414.70 414.70 414.70 414.70 0.0K
11:51 414.70 414.70 414.60 414.60 0.0K
11:52 414.80 414.80 414.80 414.80 0.0K
11:53 414.80 414.80 414.80 414.80 0.0K
11:54 414.70 414.70 414.70 414.70 0.0K
11:55 414.70 414.80 414.70 414.80 0.0K
11:56 414.60 414.60 414.50 414.50 0.0K
11:57 414.60 414.60 414.40 414.40 0.0K
11:58 414.50 414.50 414.50 414.50 0.0K
11:59 414.60 414.70 414.60 414.70 0.0K
12:00 414.70 414.70 414.70 414.70 0.0K
12:01 414.40 414.40 414.30 414.30 0.0K
12:02 414.30 414.30 414.20 414.20 0.0K
12:03 414.40 414.40 414.40 414.40 0.0K
12:04 414.50 414.50 414.50 414.50 0.0K
12:05 414.60 414.60 414.60 414.60 0.0K
12:06 414.60 414.70 414.60 414.70 0.0K
12:07 414.70 414.70 414.60 414.60 0.0K
12:08 414.50 414.50 414.50 414.50 0.0K
12:09 414.30 414.30 414.30 414.30 0.0K
12:10 414.30 414.50 414.30 414.50 0.0K
12:11 414.40 414.40 414.40 414.40 0.0K
12:12 414.40 414.50 414.40 414.50 0.0K
12:13 414.50 414.50 414.30 414.30 0.0K
12:14 414.10 414.10 414.10 414.10 0.0K
12:15 414.10 414.10 414.10 414.10 0.0K
12:16 414.10 414.10 414.10 414.10 0.0K
12:17 414.20 414.20 414.10 414.10 0.0K
12:18 414.30 414.30 414.30 414.30 0.0K
12:19 414.30 414.30 414.30 414.30 0.0K
12:20 414.40 414.50 414.40 414.50 0.0K
12:21 414.60 414.60 414.60 414.60 0.0K
12:22 414.60 414.60 414.60 414.60 0.0K
12:23 414.40 414.40 414.40 414.40 0.0K
12:24 414.50 414.50 414.50 414.50 0.0K
12:25 414.50 414.50 414.50 414.50 0.0K
12:26 414.50 414.50 414.50 414.50 0.0K
12:27 414.50 414.50 414.50 414.50 0.0K
12:28 414.60 414.60 414.50 414.50 0.0K
12:29 414.60 414.60 414.60 414.60 0.0K
12:30 414.70 414.70 414.70 414.70 0.0K
12:31 414.80 414.80 414.80 414.80 0.0K
12:32 414.90 414.90 414.90 414.90 0.0K
12:33 414.90 415.00 414.90 415.00 0.0K
12:34 415.00 415.00 415.00 415.00 0.0K
12:35 415.00 415.00 415.00 415.00 0.0K
12:36 415.00 415.00 414.90 414.90 0.0K
12:37 414.90 415.00 414.90 415.00 0.0K
12:38 415.00 415.00 415.00 415.00 0.0K
12:39 415.00 415.00 415.00 415.00 0.0K
12:40 415.00 415.10 415.00 415.10 0.0K
12:41 415.10 415.10 415.10 415.10 0.0K
12:42 415.20 415.20 415.20 415.20 0.0K
12:43 415.20 415.20 415.20 415.20 0.0K
12:44 415.20 415.20 415.20 415.20 0.0K
12:45 415.10 415.10 415.10 415.10 0.0K
12:46 415.10 415.20 415.10 415.20 0.0K
12:47 415.30 415.30 415.30 415.30 0.0K
12:48 415.30 415.30 415.30 415.30 0.0K
12:49 415.30 415.30 415.30 415.30 0.0K
12:50 415.40 415.50 415.40 415.50 0.0K
12:51 415.30 415.30 415.30 415.30 0.0K
12:52 415.40 415.40 415.40 415.40 0.0K
12:53 415.40 415.50 415.40 415.50 0.0K
12:54 415.50 415.60 415.50 415.60 0.0K
12:55 415.60 415.60 415.60 415.60 0.0K
12:56 415.60 415.60 415.60 415.60 0.0K
12:57 415.60 415.60 415.50 415.50 0.0K
12:58 415.40 415.40 415.40 415.40 0.0K
12:59 415.50 415.50 415.50 415.50 0.0K
13:00 415.50 415.50 415.50 415.50 0.0K
13:01 415.60 415.70 415.60 415.70 0.0K
13:02 415.60 415.70 415.60 415.70 0.0K
13:03 415.60 415.60 415.60 415.60 0.0K
13:04 415.70 415.70 415.70 415.70 0.0K
13:05 415.80 415.80 415.70 415.70 0.0K
13:06 415.60 415.60 415.50 415.50 0.0K
13:07 415.60 415.60 415.60 415.60 0.0K
13:08 415.70 415.70 415.70 415.70 0.0K
13:09 415.70 415.70 415.70 415.70 0.0K
13:10 415.70 415.70 415.70 415.70 0.0K
13:11 415.80 415.80 415.80 415.80 0.0K
13:12 415.80 415.80 415.80 415.80 0.0K
13:13 415.80 415.80 415.80 415.80 0.0K
13:14 415.90 415.90 415.90 415.90 0.0K
13:15 415.80 415.80 415.80 415.80 0.0K
13:16 415.70 415.70 415.70 415.70 0.0K
13:17 415.70 415.70 415.70 415.70 0.0K
13:18 415.70 415.70 415.70 415.70 0.0K
13:19 415.70 415.80 415.70 415.80 0.0K
13:20 415.80 415.80 415.80 415.80 0.0K
13:21 415.90 416.00 415.90 416.00 0.0K
13:22 416.00 416.10 416.00 416.10 0.0K
13:23 416.10 416.10 416.10 416.10 0.0K
13:24 416.10 416.10 416.00 416.00 0.0K
13:25 415.90 415.90 415.90 415.90 0.0K
13:26 415.90 415.90 415.90 415.90 0.0K
13:27 416.00 416.00 416.00 416.00 0.0K
13:28 415.90 415.90 415.90 415.90 0.0K
13:29 415.90 415.90 415.90 415.90 0.0K
13:30 415.90 415.90 415.90 415.90 0.0K
13:31 416.00 416.00 416.00 416.00 0.0K
13:32 416.00 416.00 416.00 416.00 0.0K
13:33 416.10 416.10 416.00 416.00 0.0K
13:34 416.10 416.10 416.00 416.00 0.0K
13:35 416.00 416.10 416.00 416.10 0.0K
13:36 416.10 416.10 416.10 416.10 0.0K
13:37 416.10 416.10 416.10 416.10 0.0K
13:38 416.20 416.20 416.10 416.10 0.0K
13:39 416.10 416.10 416.10 416.10 0.0K
13:40 416.10 416.10 416.10 416.10 0.0K
13:41 416.10 416.10 416.10 416.10 0.0K
13:42 416.00 416.00 416.00 416.00 0.0K
13:43 416.00 416.00 416.00 416.00 0.0K
13:44 416.00 416.10 416.00 416.10 0.0K
13:45 416.20 416.20 416.10 416.10 0.0K
13:46 416.10 416.10 416.00 416.00 0.0K
13:47 416.00 416.00 416.00 416.00 0.0K
13:48 416.10 416.10 416.10 416.10 0.0K
13:49 416.00 416.10 416.00 416.10 0.0K
13:50 416.10 416.20 416.10 416.20 0.0K
13:51 416.20 416.20 416.20 416.20 0.0K
13:52 416.30 416.30 416.20 416.20 0.0K
13:53 416.10 416.10 416.10 416.10 0.0K
13:54 416.00 416.00 416.00 416.00 0.0K
13:55 415.90 416.00 415.90 416.00 0.0K
13:56 416.00 416.00 415.90 415.90 0.0K
13:57 415.90 415.90 415.80 415.80 0.0K
13:58 415.70 415.70 415.60 415.60 0.0K
13:59 415.70 415.80 415.70 415.80 0.0K
14:00 415.80 415.80 415.70 415.70 0.0K
14:01 415.60 415.60 415.60 415.60 0.0K
14:02 415.70 415.70 415.70 415.70 0.0K
14:03 415.70 415.70 415.70 415.70 0.0K
14:04 415.70 415.70 415.60 415.60 0.0K
14:05 415.60 415.60 415.60 415.60 0.0K
14:06 415.60 415.70 415.60 415.70 0.0K
14:07 415.80 415.80 415.80 415.80 0.0K
14:08 415.80 415.80 415.80 415.80 0.0K
14:09 415.80 415.80 415.80 415.80 0.0K
14:10 415.90 415.90 415.90 415.90 0.0K
14:11 416.00 416.00 415.90 415.90 0.0K
14:12 416.00 416.00 416.00 416.00 0.0K
14:13 416.00 416.00 415.90 415.90 0.0K
14:14 415.90 415.90 415.90 415.90 0.0K
14:15 416.00 416.00 416.00 416.00 0.0K
14:16 416.00 416.00 416.00 416.00 0.0K
14:17 416.10 416.10 416.10 416.10 0.0K
14:18 416.10 416.10 416.10 416.10 0.0K
14:19 416.10 416.10 416.10 416.10 0.0K
14:20 416.10 416.10 416.00 416.00 0.0K
14:21 416.10 416.10 416.10 416.10 0.0K
14:22 416.00 416.00 416.00 416.00 0.0K
14:23 416.00 416.00 415.90 415.90 0.0K
14:24 415.90 415.90 415.90 415.90 0.0K
14:25 415.80 415.80 415.80 415.80 0.0K
14:26 415.70 415.70 415.70 415.70 0.0K
14:27 415.70 415.70 415.70 415.70 0.0K
14:28 415.60 415.70 415.60 415.70 0.0K
14:29 415.70 415.70 415.70 415.70 0.0K
14:30 415.60 415.60 415.60 415.60 0.0K
14:31 415.70 415.70 415.60 415.60 0.0K
14:32 415.60 415.60 415.60 415.60 0.0K
14:33 415.70 415.70 415.70 415.70 0.0K
14:34 415.60 415.60 415.60 415.60 0.0K
14:35 415.60 415.60 415.50 415.50 0.0K
14:36 415.60 415.60 415.60 415.60 0.0K
14:37 415.50 415.60 415.50 415.60 0.0K
14:38 415.60 415.60 415.60 415.60 0.0K
14:39 415.60 415.60 415.60 415.60 0.0K
14:40 415.70 415.70 415.70 415.70 0.0K
14:41 415.70 415.70 415.70 415.70 0.0K
14:42 415.70 415.70 415.70 415.70 0.0K
14:43 415.70 415.70 415.70 415.70 0.0K
14:44 415.70 415.80 415.70 415.80 0.0K
14:45 415.70 415.80 415.70 415.80 0.0K
14:46 415.80 415.80 415.80 415.80 0.0K
14:47 415.80 415.80 415.80 415.80 0.0K
14:48 415.80 415.90 415.80 415.90 0.0K
14:49 415.70 415.70 415.70 415.70 0.0K
14:50 415.80 415.80 415.80 415.80 0.0K
14:51 415.80 415.80 415.60 415.60 0.0K
14:52 415.70 415.70 415.70 415.70 0.0K
14:53 415.70 415.70 415.70 415.70 0.0K
14:54 415.80 415.90 415.80 415.90 0.0K
14:55 416.00 416.10 416.00 416.10 0.0K
14:56 416.10 416.10 416.10 416.10 0.0K
14:57 416.20 416.20 416.20 416.20 0.0K
14:58 416.20 416.20 416.20 416.20 0.0K
14:59 416.20 416.30 416.20 416.30 0.0K
15:00 416.30 416.30 416.30 416.30 0.0K
15:01 416.40 416.40 416.40 416.40 0.0K
15:02 416.40 416.40 416.40 416.40 0.0K
15:03 416.40 416.40 416.40 416.40 0.0K
15:04 416.50 416.60 416.50 416.60 0.0K
15:05 416.50 416.50 416.50 416.50 0.0K
15:06 416.40 416.40 416.40 416.40 0.0K
15:07 416.40 416.40 416.40 416.40 0.0K
15:08 416.40 416.40 416.40 416.40 0.0K
15:09 416.40 416.50 416.40 416.50 0.0K
15:10 416.50 416.50 416.50 416.50 0.0K
15:11 416.50 416.50 416.50 416.50 0.0K
15:12 416.50 416.60 416.50 416.60 0.0K
15:13 416.60 416.60 416.60 416.60 0.0K
15:14 416.60 416.60 416.50 416.50 0.0K
15:15 416.50 416.50 416.50 416.50 0.0K
15:16 416.40 416.40 416.40 416.40 0.0K
15:17 416.40 416.60 416.40 416.60 0.0K
15:18 416.50 416.60 416.50 416.60 0.0K
15:19 416.60 416.60 416.60 416.60 0.0K
15:20 416.60 416.60 416.60 416.60 0.0K
15:21 416.60 416.70 416.60 416.70 0.0K
15:22 416.70 416.70 416.60 416.60 0.0K
15:23 416.60 416.60 416.60 416.60 0.0K
15:24 416.60 416.60 416.60 416.60 0.0K
15:25 416.70 416.70 416.70 416.70 0.0K
15:26 416.50 416.60 416.50 416.60 0.0K
15:27 416.60 416.60 416.60 416.60 0.0K
15:28 416.60 416.70 416.60 416.70 0.0K
15:29 416.70 416.70 416.70 416.70 0.0K
15:30 416.70 416.70 416.70 416.70 0.0K
15:31 416.70 416.70 416.70 416.70 0.0K
15:32 416.70 416.70 416.70 416.70 0.0K
15:33 416.80 416.80 416.80 416.80 0.0K
15:34 416.80 416.80 416.80 416.80 0.0K
15:35 416.90 416.90 416.90 416.90 0.0K
15:36 416.90 416.90 416.90 416.90 0.0K
15:37 416.90 417.00 416.90 417.00 0.0K
15:38 417.00 417.10 417.00 417.10 0.0K
15:39 417.10 417.10 416.90 416.90 0.0K
15:40 416.90 417.00 416.90 417.00 0.0K
15:41 417.00 417.00 417.00 417.00 0.0K
15:42 417.00 417.00 417.00 417.00 0.0K
15:43 416.90 416.90 416.90 416.90 0.0K
15:44 416.80 416.80 416.80 416.80 0.0K
15:45 416.70 416.70 416.70 416.70 0.0K
15:46 416.70 416.70 416.60 416.60 0.0K
15:47 416.60 416.60 416.60 416.60 0.0K
15:48 416.40 416.50 416.40 416.50 0.0K
15:49 416.50 416.50 416.40 416.40 0.0K
15:50 416.50 416.50 416.40 416.40 0.0K
15:51 416.50 416.50 416.50 416.50 0.0K
15:52 416.30 416.40 416.30 416.40 0.0K
15:53 416.40 416.40 416.40 416.40 0.0K
15:54 416.40 416.40 416.40 416.40 0.0K
15:55 416.50 416.50 416.50 416.50 0.0K
15:56 416.40 416.40 416.30 416.30 0.0K
15:57 416.30 416.30 416.30 416.30 0.0K
15:58 416.30 416.30 416.30 416.30 0.0K
15:59 416.30 416.30 416.20 416.20 0.0K
16:00 416.20 416.20 416.10 416.10 0.0K
16:01 416.10 416.10 416.10 416.10 0.0K
16:02 416.10 416.10 416.10 416.10 0.0K
16:03 416.10 416.10 416.10 416.10 0.0K
16:04 416.10 416.30 416.10 416.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles