S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 416.40 416.40 416.30 416.30 0.0K
10:01 416.50 416.50 416.50 416.50 0.0K
10:02 416.50 416.50 416.50 416.50 0.0K
10:03 415.90 416.10 415.90 416.10 0.0K
10:04 416.20 416.20 416.20 416.20 0.0K
10:05 416.30 416.30 416.00 416.00 0.0K
10:06 415.80 415.90 415.80 415.90 0.0K
10:07 415.80 415.80 415.70 415.70 0.0K
10:08 415.80 415.90 415.80 415.90 0.0K
10:09 415.90 415.90 415.30 415.30 0.0K
10:10 415.30 415.30 415.30 415.30 0.0K
10:11 415.30 415.30 415.30 415.30 0.0K
10:12 415.30 415.30 415.30 415.30 0.0K
10:13 415.40 415.40 415.30 415.30 0.0K
10:14 415.50 415.50 415.40 415.40 0.0K
10:15 415.50 415.50 415.50 415.50 0.0K
10:16 415.30 415.30 415.20 415.20 0.0K
10:17 415.20 415.20 415.10 415.10 0.0K
10:18 415.00 415.00 415.00 415.00 0.0K
10:19 415.00 415.00 414.90 414.90 0.0K
10:20 414.90 414.90 414.80 414.80 0.0K
10:21 414.60 414.60 414.60 414.60 0.0K
10:22 414.60 414.60 414.50 414.50 0.0K
10:23 414.60 414.60 414.60 414.60 0.0K
10:24 414.50 414.60 414.50 414.60 0.0K
10:25 414.60 414.70 414.60 414.70 0.0K
10:26 414.80 414.80 414.80 414.80 0.0K
10:27 414.70 414.70 414.70 414.70 0.0K
10:28 414.70 414.70 414.70 414.70 0.0K
10:29 414.70 414.80 414.70 414.80 0.0K
10:30 414.70 414.70 414.70 414.70 0.0K
10:31 414.70 414.70 414.70 414.70 0.0K
10:32 414.70 414.70 414.60 414.60 0.0K
10:33 414.60 414.60 414.60 414.60 0.0K
10:34 414.70 414.70 414.70 414.70 0.0K
10:35 414.60 414.60 414.60 414.60 0.0K
10:36 414.60 414.60 414.60 414.60 0.0K
10:37 414.40 414.40 414.40 414.40 0.0K
10:38 414.40 414.40 414.30 414.30 0.0K
10:39 414.50 414.50 414.40 414.40 0.0K
10:40 414.50 414.50 414.50 414.50 0.0K
10:41 414.60 414.60 414.60 414.60 0.0K
10:42 414.50 414.50 414.40 414.40 0.0K
10:43 414.40 414.40 414.40 414.40 0.0K
10:44 414.30 414.30 414.30 414.30 0.0K
10:45 414.30 414.40 414.30 414.40 0.0K
10:46 414.40 414.50 414.40 414.50 0.0K
10:47 414.60 414.60 414.60 414.60 0.0K
10:48 414.60 414.70 414.60 414.70 0.0K
10:49 414.70 414.70 414.70 414.70 0.0K
10:50 414.80 414.80 414.70 414.70 0.0K
10:51 414.70 414.70 414.70 414.70 0.0K
10:52 414.70 414.70 414.70 414.70 0.0K
10:53 414.70 414.80 414.70 414.80 0.0K
10:54 414.80 414.80 414.80 414.80 0.0K
10:55 414.70 414.70 414.70 414.70 0.0K
10:56 414.60 414.60 414.50 414.50 0.0K
10:57 414.50 414.50 414.50 414.50 0.0K
10:58 414.50 414.50 414.50 414.50 0.0K
10:59 414.50 414.60 414.50 414.60 0.0K
11:00 414.60 414.60 414.60 414.60 0.0K
11:01 414.70 414.70 414.70 414.70 0.0K
11:02 414.60 414.60 414.50 414.50 0.0K
11:03 414.40 414.40 414.30 414.30 0.0K
11:04 414.40 414.40 414.40 414.40 0.0K
11:05 414.30 414.30 414.30 414.30 0.0K
11:06 414.30 414.30 414.20 414.20 0.0K
11:07 414.10 414.10 414.10 414.10 0.0K
11:08 414.10 414.10 414.10 414.10 0.0K
11:09 414.10 414.10 414.10 414.10 0.0K
11:10 414.20 414.30 414.20 414.30 0.0K
11:11 414.20 414.20 414.20 414.20 0.0K
11:12 414.30 414.30 414.30 414.30 0.0K
11:13 414.20 414.20 414.10 414.10 0.0K
11:14 414.10 414.10 414.10 414.10 0.0K
11:15 414.00 414.10 414.00 414.10 0.0K
11:16 414.00 414.00 414.00 414.00 0.0K
11:17 414.00 414.00 414.00 414.00 0.0K
11:18 414.00 414.10 414.00 414.10 0.0K
11:19 414.00 414.00 414.00 414.00 0.0K
11:20 414.10 414.10 414.10 414.10 0.0K
11:21 414.10 414.10 414.10 414.10 0.0K
11:22 414.10 414.10 414.00 414.00 0.0K
11:23 414.00 414.00 414.00 414.00 0.0K
11:24 414.00 414.00 414.00 414.00 0.0K
11:25 414.00 414.10 414.00 414.10 0.0K
11:26 414.10 414.10 414.10 414.10 0.0K
11:27 414.10 414.20 414.10 414.20 0.0K
11:28 414.30 414.30 414.20 414.20 0.0K
11:29 414.30 414.40 414.30 414.40 0.0K
11:30 414.30 414.30 414.30 414.30 0.0K
11:31 413.40 413.40 413.10 413.10 0.0K
11:32 413.00 413.00 413.00 413.00 0.0K
11:33 413.00 413.00 413.00 413.00 0.0K
11:34 412.80 413.00 412.80 413.00 0.0K
11:35 412.70 412.80 412.70 412.80 0.0K
11:36 413.10 413.20 413.10 413.20 0.0K
11:37 413.20 413.20 413.20 413.20 0.0K
11:38 413.20 413.30 413.20 413.30 0.0K
11:39 413.30 413.30 413.30 413.30 0.0K
11:40 413.30 413.30 413.30 413.30 0.0K
11:41 413.30 413.30 413.30 413.30 0.0K
11:42 413.40 413.50 413.40 413.50 0.0K
11:43 413.30 413.30 413.30 413.30 0.0K
11:44 413.30 413.30 413.30 413.30 0.0K
11:45 413.30 413.30 413.30 413.30 0.0K
11:46 413.30 413.40 413.30 413.40 0.0K
11:47 413.30 413.30 413.30 413.30 0.0K
11:48 413.30 413.40 413.30 413.40 0.0K
11:49 413.40 413.40 413.40 413.40 0.0K
11:50 413.40 413.40 413.40 413.40 0.0K
11:51 413.30 413.40 413.30 413.40 0.0K
11:52 413.30 413.30 413.30 413.30 0.0K
11:53 413.30 413.30 413.20 413.20 0.0K
11:54 413.20 413.20 413.20 413.20 0.0K
11:55 413.20 413.20 413.20 413.20 0.0K
11:56 413.20 413.20 413.20 413.20 0.0K
11:57 413.20 413.20 413.20 413.20 0.0K
11:58 413.20 413.20 413.20 413.20 0.0K
11:59 413.20 413.20 413.10 413.10 0.0K
12:00 413.10 413.10 413.10 413.10 0.0K
12:01 413.00 413.10 413.00 413.10 0.0K
12:02 413.20 413.20 413.10 413.10 0.0K
12:03 413.00 413.10 413.00 413.10 0.0K
12:04 413.10 413.10 413.10 413.10 0.0K
12:05 413.10 413.10 413.10 413.10 0.0K
12:06 413.00 413.00 413.00 413.00 0.0K
12:07 413.10 413.10 413.10 413.10 0.0K
12:08 413.00 413.00 412.90 412.90 0.0K
12:09 413.00 413.00 413.00 413.00 0.0K
12:10 413.10 413.20 413.10 413.20 0.0K
12:11 413.00 413.00 413.00 413.00 0.0K
12:12 413.00 413.10 413.00 413.10 0.0K
12:13 413.10 413.10 413.10 413.10 0.0K
12:14 413.10 413.10 413.10 413.10 0.0K
12:15 413.10 413.10 413.10 413.10 0.0K
12:16 413.10 413.10 413.10 413.10 0.0K
12:17 413.00 413.00 413.00 413.00 0.0K
12:18 413.00 413.00 413.00 413.00 0.0K
12:19 413.00 413.00 413.00 413.00 0.0K
12:20 413.00 413.00 413.00 413.00 0.0K
12:21 412.90 412.90 412.90 412.90 0.0K
12:22 412.90 412.90 412.90 412.90 0.0K
12:23 412.90 412.90 412.90 412.90 0.0K
12:24 412.90 412.90 412.90 412.90 0.0K
12:25 412.90 412.90 412.80 412.80 0.0K
12:26 412.80 412.80 412.80 412.80 0.0K
12:27 412.90 412.90 412.90 412.90 0.0K
12:28 412.80 412.80 412.80 412.80 0.0K
12:29 412.70 412.70 412.70 412.70 0.0K
12:30 412.70 412.80 412.70 412.80 0.0K
12:31 412.80 412.80 412.70 412.70 0.0K
12:32 412.80 412.80 412.70 412.70 0.0K
12:33 412.80 412.80 412.70 412.70 0.0K
12:34 412.70 412.70 412.70 412.70 0.0K
12:35 412.70 412.70 412.70 412.70 0.0K
12:36 412.70 412.80 412.70 412.80 0.0K
12:37 412.80 412.80 412.70 412.70 0.0K
12:38 412.70 412.70 412.70 412.70 0.0K
12:39 412.80 412.80 412.70 412.70 0.0K
12:40 412.60 412.60 412.60 412.60 0.0K
12:41 412.60 412.60 412.60 412.60 0.0K
12:42 412.60 412.60 412.60 412.60 0.0K
12:43 412.60 412.70 412.60 412.70 0.0K
12:44 412.70 412.80 412.70 412.80 0.0K
12:45 412.80 412.80 412.80 412.80 0.0K
12:46 412.80 412.80 412.70 412.70 0.0K
12:47 412.70 412.70 412.70 412.70 0.0K
12:48 412.80 412.80 412.80 412.80 0.0K
12:49 412.80 412.80 412.80 412.80 0.0K
12:50 412.90 413.00 412.90 413.00 0.0K
12:51 413.00 413.00 412.90 412.90 0.0K
12:52 413.00 413.00 413.00 413.00 0.0K
12:53 413.00 413.00 413.00 413.00 0.0K
12:54 413.00 413.00 413.00 413.00 0.0K
12:55 413.00 413.00 413.00 413.00 0.0K
12:56 413.00 413.10 413.00 413.10 0.0K
12:57 413.10 413.10 413.10 413.10 0.0K
12:58 413.10 413.10 413.10 413.10 0.0K
12:59 413.10 413.10 413.10 413.10 0.0K
13:00 413.00 413.00 412.90 412.90 0.0K
13:01 412.90 412.90 412.80 412.80 0.0K
13:02 412.90 412.90 412.80 412.80 0.0K
13:03 412.80 412.80 412.80 412.80 0.0K
13:04 412.70 412.70 412.70 412.70 0.0K
13:05 412.60 412.60 412.60 412.60 0.0K
13:06 412.60 412.60 412.60 412.60 0.0K
13:07 412.60 412.60 412.60 412.60 0.0K
13:08 412.60 412.60 412.60 412.60 0.0K
13:09 412.60 412.60 412.60 412.60 0.0K
13:10 412.60 412.60 412.60 412.60 0.0K
13:11 412.60 412.60 412.50 412.50 0.0K
13:12 412.50 412.50 412.50 412.50 0.0K
13:13 412.50 412.50 412.40 412.40 0.0K
13:14 412.40 412.40 412.40 412.40 0.0K
13:15 412.40 412.40 412.40 412.40 0.0K
13:16 412.50 412.50 412.50 412.50 0.0K
13:17 412.60 412.60 412.60 412.60 0.0K
13:18 412.70 412.70 412.60 412.60 0.0K
13:19 412.70 412.70 412.70 412.70 0.0K
13:20 412.70 412.70 412.70 412.70 0.0K
13:21 412.70 412.70 412.70 412.70 0.0K
13:22 412.60 412.60 412.60 412.60 0.0K
13:23 412.60 412.60 412.60 412.60 0.0K
13:24 412.60 412.60 412.50 412.50 0.0K
13:25 412.60 412.60 412.60 412.60 0.0K
13:26 412.50 412.50 412.50 412.50 0.0K
13:27 412.50 412.50 412.50 412.50 0.0K
13:28 412.50 412.50 412.50 412.50 0.0K
13:29 412.40 412.40 412.40 412.40 0.0K
13:30 412.40 412.40 412.40 412.40 0.0K
13:31 412.40 412.40 412.40 412.40 0.0K
13:32 412.30 412.30 412.30 412.30 0.0K
13:33 412.30 412.30 412.30 412.30 0.0K
13:34 412.30 412.40 412.30 412.40 0.0K
13:35 412.40 412.40 412.40 412.40 0.0K
13:36 412.40 412.40 412.40 412.40 0.0K
13:37 412.50 412.50 412.50 412.50 0.0K
13:38 412.50 412.50 412.50 412.50 0.0K
13:39 412.50 412.50 412.50 412.50 0.0K
13:40 412.40 412.50 412.40 412.50 0.0K
13:41 412.50 412.50 412.50 412.50 0.0K
13:42 412.50 412.50 412.50 412.50 0.0K
13:43 412.60 412.60 412.60 412.60 0.0K
13:44 412.60 412.60 412.60 412.60 0.0K
13:45 412.60 412.60 412.60 412.60 0.0K
13:46 412.60 412.60 412.60 412.60 0.0K
13:47 412.60 412.60 412.60 412.60 0.0K
13:48 412.60 412.60 412.60 412.60 0.0K
13:49 412.60 412.70 412.60 412.70 0.0K
13:50 412.70 412.70 412.70 412.70 0.0K
13:51 412.80 412.80 412.80 412.80 0.0K
13:52 412.80 412.80 412.80 412.80 0.0K
13:53 412.80 412.80 412.80 412.80 0.0K
13:54 412.80 412.80 412.80 412.80 0.0K
13:55 412.80 412.80 412.70 412.70 0.0K
13:56 412.80 412.80 412.80 412.80 0.0K
13:57 412.80 412.80 412.70 412.70 0.0K
13:58 412.70 412.70 412.70 412.70 0.0K
13:59 412.70 412.70 412.70 412.70 0.0K
14:00 412.70 412.80 412.70 412.80 0.0K
14:01 412.80 412.90 412.80 412.90 0.0K
14:02 412.90 412.90 412.90 412.90 0.0K
14:03 412.90 412.90 412.80 412.80 0.0K
14:04 412.80 412.80 412.80 412.80 0.0K
14:05 412.80 412.90 412.80 412.90 0.0K
14:06 412.90 413.00 412.90 413.00 0.0K
14:07 413.00 413.00 413.00 413.00 0.0K
14:08 413.10 413.10 413.10 413.10 0.0K
14:09 413.10 413.20 413.10 413.20 0.0K
14:10 413.20 413.20 413.20 413.20 0.0K
14:11 413.20 413.30 413.20 413.30 0.0K
14:12 413.30 413.30 413.30 413.30 0.0K
14:13 413.30 413.30 413.30 413.30 0.0K
14:14 413.30 413.30 413.30 413.30 0.0K
14:15 413.40 413.40 413.40 413.40 0.0K
14:16 413.40 413.50 413.40 413.50 0.0K
14:17 413.50 413.50 413.50 413.50 0.0K
14:18 413.60 413.60 413.60 413.60 0.0K
14:19 413.40 413.40 413.40 413.40 0.0K
14:20 413.40 413.40 413.40 413.40 0.0K
14:21 413.40 413.50 413.40 413.50 0.0K
14:22 413.50 413.50 413.50 413.50 0.0K
14:23 413.50 413.50 413.50 413.50 0.0K
14:24 413.60 413.60 413.40 413.40 0.0K
14:25 413.40 413.50 413.40 413.50 0.0K
14:26 413.50 413.50 413.50 413.50 0.0K
14:27 413.50 413.60 413.50 413.60 0.0K
14:28 413.50 413.50 413.50 413.50 0.0K
14:29 413.50 413.50 413.50 413.50 0.0K
14:30 413.60 413.60 413.50 413.50 0.0K
14:31 413.60 413.60 413.60 413.60 0.0K
14:32 413.70 413.70 413.70 413.70 0.0K
14:33 413.70 413.70 413.70 413.70 0.0K
14:34 413.70 413.70 413.70 413.70 0.0K
14:35 413.70 413.70 413.70 413.70 0.0K
14:36 413.70 413.70 413.60 413.60 0.0K
14:37 413.60 413.60 413.60 413.60 0.0K
14:38 413.50 413.50 413.50 413.50 0.0K
14:39 413.50 413.50 413.40 413.40 0.0K
14:40 413.40 413.40 413.40 413.40 0.0K
14:41 413.40 413.40 413.40 413.40 0.0K
14:42 413.50 413.50 413.50 413.50 0.0K
14:43 413.50 413.60 413.50 413.60 0.0K
14:44 413.60 413.60 413.50 413.50 0.0K
14:45 413.60 413.60 413.60 413.60 0.0K
14:46 413.60 413.60 413.50 413.50 0.0K
14:47 413.60 413.60 413.60 413.60 0.0K
14:48 413.60 413.60 413.60 413.60 0.0K
14:49 413.60 413.70 413.60 413.70 0.0K
14:50 413.70 413.80 413.70 413.80 0.0K
14:51 413.80 413.80 413.70 413.70 0.0K
14:52 413.70 413.70 413.70 413.70 0.0K
14:53 413.60 413.70 413.60 413.70 0.0K
14:54 413.60 413.60 413.60 413.60 0.0K
14:55 413.60 413.60 413.60 413.60 0.0K
14:56 413.60 413.60 413.60 413.60 0.0K
14:57 413.60 413.60 413.60 413.60 0.0K
14:58 413.60 413.60 413.60 413.60 0.0K
14:59 413.60 413.60 413.60 413.60 0.0K
15:00 413.60 413.60 413.50 413.50 0.0K
15:01 413.40 413.40 413.40 413.40 0.0K
15:02 413.40 413.40 413.30 413.30 0.0K
15:03 413.30 413.40 413.30 413.40 0.0K
15:04 413.40 413.40 413.40 413.40 0.0K
15:05 413.40 413.40 413.40 413.40 0.0K
15:06 413.40 413.40 413.40 413.40 0.0K
15:07 413.50 413.60 413.50 413.60 0.0K
15:08 413.50 413.50 413.50 413.50 0.0K
15:09 413.50 413.50 413.50 413.50 0.0K
15:10 413.40 413.40 413.40 413.40 0.0K
15:11 413.40 413.40 413.40 413.40 0.0K
15:12 413.40 413.40 413.40 413.40 0.0K
15:13 413.40 413.40 413.30 413.30 0.0K
15:14 413.40 413.40 413.40 413.40 0.0K
15:15 413.40 413.40 413.40 413.40 0.0K
15:16 413.30 413.30 413.30 413.30 0.0K
15:17 413.30 413.30 413.30 413.30 0.0K
15:18 413.40 413.40 413.30 413.30 0.0K
15:19 413.30 413.30 413.30 413.30 0.0K
15:20 413.30 413.30 413.30 413.30 0.0K
15:21 413.40 413.40 413.30 413.30 0.0K
15:22 413.40 413.40 413.40 413.40 0.0K
15:23 413.30 413.30 413.30 413.30 0.0K
15:24 413.40 413.40 413.40 413.40 0.0K
15:25 413.30 413.40 413.30 413.40 0.0K
15:26 413.30 413.30 413.30 413.30 0.0K
15:27 413.30 413.40 413.30 413.40 0.0K
15:28 413.30 413.30 413.30 413.30 0.0K
15:29 413.30 413.30 413.30 413.30 0.0K
15:30 413.30 413.30 413.30 413.30 0.0K
15:31 413.30 413.30 413.30 413.30 0.0K
15:32 413.30 413.30 413.30 413.30 0.0K
15:33 413.30 413.30 413.30 413.30 0.0K
15:34 413.30 413.40 413.30 413.40 0.0K
15:35 413.40 413.40 413.40 413.40 0.0K
15:36 413.40 413.40 413.40 413.40 0.0K
15:37 413.40 413.40 413.40 413.40 0.0K
15:38 413.50 413.50 413.40 413.40 0.0K
15:39 413.40 413.50 413.40 413.50 0.0K
15:40 413.50 413.50 413.40 413.40 0.0K
15:41 413.40 413.50 413.40 413.50 0.0K
15:42 413.50 413.50 413.50 413.50 0.0K
15:43 413.50 413.50 413.50 413.50 0.0K
15:44 413.50 413.50 413.50 413.50 0.0K
15:45 413.50 413.60 413.50 413.60 0.0K
15:46 413.60 413.60 413.60 413.60 0.0K
15:47 413.50 413.60 413.50 413.60 0.0K
15:48 413.50 413.50 413.50 413.50 0.0K
15:49 413.50 413.50 413.50 413.50 0.0K
15:50 413.50 413.50 413.40 413.40 0.0K
15:51 413.40 413.40 413.40 413.40 0.0K
15:52 413.40 413.40 413.40 413.40 0.0K
15:53 413.40 413.40 413.40 413.40 0.0K
15:54 413.40 413.40 413.40 413.40 0.0K
15:55 413.40 413.40 413.40 413.40 0.0K
15:56 413.50 413.50 413.50 413.50 0.0K
15:57 413.50 413.50 413.50 413.50 0.0K
15:58 413.60 413.60 413.60 413.60 0.0K
15:59 413.60 413.60 413.50 413.50 0.0K
16:00 413.50 413.60 413.50 413.60 0.0K
16:01 413.60 413.60 413.60 413.60 0.0K
16:02 413.60 413.60 413.60 413.60 0.0K
16:03 413.60 413.60 413.60 413.60 0.0K
16:04 413.60 414.00 413.60 414.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles