6,519.90
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,486.00 | 5,486.00 | 5,481.30 | 5,481.30 | 1,237.2K |
| 10:01 | 5,481.40 | 5,482.30 | 5,481.40 | 5,482.30 | 82.0K |
| 10:02 | 5,485.10 | 5,488.80 | 5,485.10 | 5,488.80 | 1,318.5K |
| 10:03 | 5,487.30 | 5,487.30 | 5,487.30 | 5,487.30 | 166.0K |
| 10:04 | 5,486.40 | 5,486.40 | 5,485.60 | 5,485.60 | 970.7K |
| 10:05 | 5,479.00 | 5,479.30 | 5,479.00 | 5,479.30 | 711.0K |
| 10:06 | 5,479.90 | 5,479.90 | 5,479.00 | 5,479.00 | 302.2K |
| 10:07 | 5,479.40 | 5,479.40 | 5,476.10 | 5,476.10 | 2,377.4K |
| 10:08 | 5,474.80 | 5,474.80 | 5,474.00 | 5,474.00 | 539.4K |
| 10:09 | 5,472.90 | 5,473.70 | 5,472.90 | 5,473.70 | 1,788.8K |
| 10:10 | 5,477.90 | 5,481.40 | 5,477.90 | 5,481.40 | 727.8K |
| 10:11 | 5,486.70 | 5,487.50 | 5,486.70 | 5,487.50 | 763.1K |
| 10:12 | 5,488.10 | 5,490.10 | 5,488.10 | 5,490.10 | 610.1K |
| 10:13 | 5,487.10 | 5,489.00 | 5,487.10 | 5,489.00 | 1,134.2K |
| 10:14 | 5,492.50 | 5,493.20 | 5,492.50 | 5,493.20 | 954.1K |
| 10:15 | 5,492.50 | 5,496.40 | 5,492.50 | 5,496.40 | 538.7K |
| 10:16 | 5,495.70 | 5,495.70 | 5,495.20 | 5,495.20 | 505.9K |
| 10:17 | 5,494.30 | 5,494.30 | 5,492.10 | 5,492.10 | 530.8K |
| 10:18 | 5,492.00 | 5,492.00 | 5,490.80 | 5,490.80 | 1,162.5K |
| 10:19 | 5,489.30 | 5,490.80 | 5,489.30 | 5,490.80 | 927.2K |
| 10:20 | 5,492.80 | 5,493.90 | 5,492.80 | 5,493.90 | 1,886.6K |
| 10:21 | 5,493.90 | 5,494.20 | 5,493.90 | 5,494.20 | 408.2K |
| 10:22 | 5,494.60 | 5,495.50 | 5,494.60 | 5,495.50 | 1,280.2K |
| 10:23 | 5,495.10 | 5,495.40 | 5,495.10 | 5,495.40 | 527.8K |
| 10:24 | 5,494.30 | 5,494.70 | 5,494.30 | 5,494.70 | 151.0K |
| 10:25 | 5,495.10 | 5,496.40 | 5,495.10 | 5,496.40 | 590.7K |
| 10:26 | 5,500.00 | 5,501.00 | 5,500.00 | 5,501.00 | 337.9K |
| 10:27 | 5,499.00 | 5,499.00 | 5,498.90 | 5,498.90 | 446.2K |
| 10:28 | 5,498.70 | 5,498.90 | 5,498.70 | 5,498.90 | 356.0K |
| 10:29 | 5,500.30 | 5,501.00 | 5,500.30 | 5,501.00 | 647.9K |
| 10:30 | 5,500.90 | 5,500.90 | 5,500.60 | 5,500.60 | 648.6K |
| 10:31 | 5,499.60 | 5,501.10 | 5,499.60 | 5,501.10 | 317.1K |
| 10:32 | 5,501.70 | 5,501.70 | 5,500.50 | 5,500.50 | 477.7K |
| 10:33 | 5,500.80 | 5,505.40 | 5,500.80 | 5,505.40 | 560.5K |
| 10:34 | 5,504.30 | 5,504.80 | 5,504.30 | 5,504.80 | 360.7K |
| 10:35 | 5,505.20 | 5,505.30 | 5,505.20 | 5,505.30 | 268.9K |
| 10:36 | 5,505.60 | 5,507.20 | 5,505.60 | 5,507.20 | 1,011.7K |
| 10:37 | 5,507.30 | 5,508.70 | 5,507.30 | 5,508.70 | 2,029.3K |
| 10:38 | 5,508.60 | 5,508.60 | 5,508.50 | 5,508.50 | 694.1K |
| 10:39 | 5,506.50 | 5,506.50 | 5,505.90 | 5,505.90 | 485.1K |
| 10:40 | 5,504.20 | 5,504.20 | 5,501.40 | 5,501.40 | 731.1K |
| 10:41 | 5,501.80 | 5,502.30 | 5,501.80 | 5,502.30 | 358.7K |
| 10:42 | 5,500.90 | 5,501.50 | 5,500.90 | 5,501.50 | 234.8K |
| 10:43 | 5,503.00 | 5,503.30 | 5,503.00 | 5,503.30 | 166.8K |
| 10:44 | 5,503.20 | 5,503.70 | 5,503.20 | 5,503.70 | 271.9K |
| 10:45 | 5,503.30 | 5,503.30 | 5,502.40 | 5,502.40 | 1,882.0K |
| 10:46 | 5,504.40 | 5,508.40 | 5,504.40 | 5,508.40 | 475.9K |
| 10:47 | 5,507.20 | 5,507.80 | 5,507.20 | 5,507.80 | 153.6K |
| 10:48 | 5,507.40 | 5,507.40 | 5,506.90 | 5,506.90 | 457.4K |
| 10:49 | 5,507.30 | 5,507.60 | 5,507.30 | 5,507.60 | 440.5K |
| 10:50 | 5,507.90 | 5,507.90 | 5,506.90 | 5,506.90 | 365.7K |
| 10:51 | 5,506.00 | 5,506.00 | 5,505.70 | 5,505.70 | 580.0K |
| 10:52 | 5,506.10 | 5,507.00 | 5,506.10 | 5,507.00 | 171.4K |
| 10:53 | 5,505.90 | 5,506.00 | 5,505.90 | 5,506.00 | 552.2K |
| 10:54 | 5,506.90 | 5,509.00 | 5,506.90 | 5,509.00 | 1,298.7K |
| 10:55 | 5,509.40 | 5,509.40 | 5,508.70 | 5,508.70 | 488.5K |
| 10:56 | 5,509.60 | 5,509.60 | 5,506.30 | 5,506.30 | 313.2K |
| 10:57 | 5,506.30 | 5,506.50 | 5,506.30 | 5,506.50 | 98.6K |
| 10:58 | 5,506.10 | 5,506.70 | 5,506.10 | 5,506.70 | 881.0K |
| 10:59 | 5,505.80 | 5,505.80 | 5,504.80 | 5,504.80 | 304.9K |
| 11:00 | 5,504.10 | 5,504.10 | 5,503.80 | 5,503.80 | 170.8K |
| 11:01 | 5,502.20 | 5,502.20 | 5,498.90 | 5,498.90 | 1,396.6K |
| 11:02 | 5,499.20 | 5,499.60 | 5,499.20 | 5,499.60 | 470.7K |
| 11:03 | 5,499.80 | 5,499.80 | 5,497.90 | 5,497.90 | 240.6K |
| 11:04 | 5,494.00 | 5,495.30 | 5,494.00 | 5,495.30 | 1,352.1K |
| 11:05 | 5,494.60 | 5,494.60 | 5,493.30 | 5,493.30 | 561.5K |
| 11:06 | 5,492.50 | 5,493.30 | 5,492.50 | 5,493.30 | 481.5K |
| 11:07 | 5,493.20 | 5,493.20 | 5,492.50 | 5,492.50 | 149.2K |
| 11:08 | 5,493.40 | 5,495.00 | 5,493.40 | 5,495.00 | 191.0K |
| 11:09 | 5,495.60 | 5,495.60 | 5,494.30 | 5,494.30 | 204.1K |
| 11:10 | 5,493.10 | 5,495.30 | 5,493.10 | 5,495.30 | 881.9K |
| 11:11 | 5,494.30 | 5,494.30 | 5,493.70 | 5,493.70 | 177.6K |
| 11:12 | 5,493.80 | 5,494.20 | 5,493.80 | 5,494.20 | 534.5K |
| 11:13 | 5,494.50 | 5,494.50 | 5,493.00 | 5,493.00 | 341.0K |
| 11:14 | 5,495.20 | 5,495.20 | 5,493.30 | 5,493.30 | 289.5K |
| 11:15 | 5,494.70 | 5,494.70 | 5,493.90 | 5,493.90 | 634.7K |
| 11:16 | 5,493.40 | 5,493.40 | 5,493.00 | 5,493.00 | 376.6K |
| 11:17 | 5,492.70 | 5,492.70 | 5,492.50 | 5,492.50 | 486.6K |
| 11:18 | 5,490.70 | 5,490.70 | 5,490.10 | 5,490.10 | 444.8K |
| 11:19 | 5,489.80 | 5,489.80 | 5,489.40 | 5,489.40 | 334.9K |
| 11:20 | 5,489.20 | 5,489.20 | 5,489.20 | 5,489.20 | 483.3K |
| 11:21 | 5,488.80 | 5,488.80 | 5,488.00 | 5,488.00 | 618.0K |
| 11:22 | 5,487.50 | 5,488.20 | 5,487.50 | 5,488.20 | 627.7K |
| 11:23 | 5,488.30 | 5,488.30 | 5,487.90 | 5,487.90 | 191.6K |
| 11:24 | 5,487.60 | 5,487.60 | 5,487.50 | 5,487.50 | 294.1K |
| 11:25 | 5,483.50 | 5,485.70 | 5,483.50 | 5,485.70 | 814.8K |
| 11:26 | 5,484.40 | 5,484.40 | 5,484.40 | 5,484.40 | 538.4K |
| 11:27 | 5,486.30 | 5,487.10 | 5,486.30 | 5,487.10 | 399.0K |
| 11:28 | 5,486.60 | 5,486.60 | 5,485.10 | 5,485.10 | 281.2K |
| 11:29 | 5,483.90 | 5,483.90 | 5,481.70 | 5,481.70 | 233.4K |
| 11:30 | 5,481.70 | 5,481.70 | 5,481.50 | 5,481.50 | 322.8K |
| 11:31 | 5,479.80 | 5,481.00 | 5,479.80 | 5,481.00 | 680.7K |
| 11:32 | 5,481.50 | 5,481.50 | 5,481.10 | 5,481.10 | 93.2K |
| 11:33 | 5,481.40 | 5,481.40 | 5,477.20 | 5,477.20 | 352.9K |
| 11:34 | 5,475.70 | 5,476.30 | 5,475.70 | 5,476.30 | 172.9K |
| 11:35 | 5,476.00 | 5,476.00 | 5,474.00 | 5,474.00 | 286.8K |
| 11:36 | 5,474.00 | 5,474.20 | 5,474.00 | 5,474.20 | 146.3K |
| 11:37 | 5,472.60 | 5,472.60 | 5,471.00 | 5,471.00 | 334.5K |
| 11:38 | 5,468.10 | 5,468.10 | 5,467.40 | 5,467.40 | 2,634.7K |
| 11:39 | 5,465.90 | 5,466.40 | 5,465.90 | 5,466.40 | 1,119.9K |
| 11:40 | 5,466.70 | 5,466.70 | 5,466.50 | 5,466.50 | 493.2K |
| 11:41 | 5,464.30 | 5,464.30 | 5,460.20 | 5,460.20 | 1,398.1K |
| 11:42 | 5,460.60 | 5,460.60 | 5,460.20 | 5,460.20 | 200.1K |
| 11:43 | 5,456.10 | 5,456.10 | 5,451.00 | 5,451.00 | 1,095.5K |
| 11:44 | 5,451.40 | 5,451.40 | 5,449.50 | 5,449.50 | 316.9K |
| 11:45 | 5,448.10 | 5,448.40 | 5,448.10 | 5,448.40 | 516.4K |
| 11:46 | 5,448.80 | 5,448.80 | 5,447.70 | 5,447.70 | 1,078.3K |
| 11:47 | 5,448.90 | 5,448.90 | 5,448.10 | 5,448.10 | 346.8K |
| 11:48 | 5,448.50 | 5,448.50 | 5,446.60 | 5,446.60 | 507.1K |
| 11:49 | 5,444.90 | 5,444.90 | 5,443.50 | 5,443.50 | 268.0K |
| 11:50 | 5,443.50 | 5,443.50 | 5,443.00 | 5,443.00 | 240.1K |
| 11:51 | 5,442.80 | 5,444.10 | 5,442.80 | 5,444.10 | 622.7K |
| 11:52 | 5,445.80 | 5,447.20 | 5,445.80 | 5,447.20 | 229.4K |
| 11:53 | 5,447.80 | 5,447.80 | 5,447.50 | 5,447.50 | 270.1K |
| 11:54 | 5,447.40 | 5,447.90 | 5,447.40 | 5,447.90 | 659.3K |
| 11:55 | 5,447.70 | 5,448.00 | 5,447.70 | 5,448.00 | 401.6K |
| 11:56 | 5,446.50 | 5,447.50 | 5,446.50 | 5,447.50 | 332.8K |
| 11:57 | 5,447.00 | 5,447.40 | 5,447.00 | 5,447.40 | 308.7K |
| 11:58 | 5,447.40 | 5,447.50 | 5,447.40 | 5,447.50 | 497.7K |
| 11:59 | 5,447.20 | 5,449.10 | 5,447.20 | 5,449.10 | 278.4K |
| 12:00 | 5,450.60 | 5,450.60 | 5,449.20 | 5,449.20 | 135.4K |
| 12:01 | 5,449.30 | 5,449.30 | 5,448.40 | 5,448.40 | 66.3K |
| 12:02 | 5,446.80 | 5,447.40 | 5,446.80 | 5,447.40 | 316.1K |
| 12:03 | 5,446.40 | 5,446.80 | 5,446.40 | 5,446.80 | 166.2K |
| 12:04 | 5,446.60 | 5,448.70 | 5,446.60 | 5,448.70 | 495.6K |
| 12:05 | 5,448.70 | 5,448.70 | 5,447.50 | 5,447.50 | 430.6K |
| 12:06 | 5,447.80 | 5,448.50 | 5,447.80 | 5,448.50 | 2,411.6K |
| 12:07 | 5,446.60 | 5,447.20 | 5,446.60 | 5,447.20 | 1,384.0K |
| 12:08 | 5,447.40 | 5,447.40 | 5,446.80 | 5,446.80 | 374.9K |
| 12:09 | 5,447.10 | 5,447.10 | 5,446.10 | 5,446.10 | 421.7K |
| 12:10 | 5,445.80 | 5,445.80 | 5,443.10 | 5,443.10 | 782.2K |
| 12:11 | 5,441.90 | 5,443.70 | 5,441.90 | 5,443.70 | 758.1K |
| 12:12 | 5,443.40 | 5,443.40 | 5,442.40 | 5,442.40 | 941.2K |
| 12:13 | 5,444.00 | 5,444.00 | 5,443.60 | 5,443.60 | 146.0K |
| 12:14 | 5,444.80 | 5,444.80 | 5,443.80 | 5,443.80 | 321.0K |
| 12:15 | 5,444.40 | 5,444.40 | 5,443.40 | 5,443.40 | 474.7K |
| 12:16 | 5,442.80 | 5,442.80 | 5,442.50 | 5,442.50 | 131.9K |
| 12:17 | 5,442.80 | 5,442.80 | 5,442.60 | 5,442.60 | 607.9K |
| 12:18 | 5,441.70 | 5,441.70 | 5,441.60 | 5,441.60 | 536.5K |
| 12:19 | 5,442.70 | 5,444.40 | 5,442.70 | 5,444.40 | 795.8K |
| 12:20 | 5,444.60 | 5,444.60 | 5,443.20 | 5,443.20 | 247.6K |
| 12:21 | 5,444.80 | 5,444.80 | 5,443.70 | 5,443.70 | 548.3K |
| 12:22 | 5,443.90 | 5,444.80 | 5,443.90 | 5,444.80 | 258.2K |
| 12:23 | 5,444.30 | 5,444.50 | 5,444.30 | 5,444.50 | 120.1K |
| 12:24 | 5,445.70 | 5,446.20 | 5,445.70 | 5,446.20 | 438.3K |
| 12:25 | 5,446.50 | 5,446.50 | 5,444.90 | 5,444.90 | 264.1K |
| 12:26 | 5,444.20 | 5,444.20 | 5,441.50 | 5,441.50 | 547.1K |
| 12:27 | 5,441.00 | 5,441.70 | 5,441.00 | 5,441.70 | 228.6K |
| 12:28 | 5,441.00 | 5,441.00 | 5,439.30 | 5,439.30 | 227.8K |
| 12:29 | 5,440.40 | 5,441.00 | 5,440.40 | 5,441.00 | 120.4K |
| 12:30 | 5,441.90 | 5,442.60 | 5,441.90 | 5,442.60 | 246.0K |
| 12:31 | 5,442.80 | 5,442.80 | 5,441.40 | 5,441.40 | 619.4K |
| 12:32 | 5,442.20 | 5,442.90 | 5,442.20 | 5,442.90 | 445.9K |
| 12:33 | 5,442.30 | 5,444.70 | 5,442.30 | 5,444.70 | 369.7K |
| 12:34 | 5,445.30 | 5,445.30 | 5,445.00 | 5,445.00 | 654.4K |
| 12:35 | 5,444.80 | 5,444.90 | 5,444.80 | 5,444.90 | 348.1K |
| 12:36 | 5,444.40 | 5,444.40 | 5,444.40 | 5,444.40 | 617.9K |
| 12:37 | 5,443.90 | 5,444.80 | 5,443.90 | 5,444.80 | 569.4K |
| 12:38 | 5,445.40 | 5,445.40 | 5,443.60 | 5,443.60 | 314.9K |
| 12:39 | 5,444.10 | 5,444.10 | 5,444.00 | 5,444.00 | 227.5K |
| 12:40 | 5,444.80 | 5,444.80 | 5,444.80 | 5,444.80 | 355.9K |
| 12:41 | 5,444.70 | 5,445.20 | 5,444.70 | 5,445.20 | 143.8K |
| 12:42 | 5,446.20 | 5,446.20 | 5,446.20 | 5,446.20 | 377.5K |
| 12:43 | 5,444.60 | 5,444.60 | 5,444.10 | 5,444.10 | 140.4K |
| 12:44 | 5,443.00 | 5,443.40 | 5,443.00 | 5,443.40 | 1,329.9K |
| 12:45 | 5,441.70 | 5,441.70 | 5,441.70 | 5,441.70 | 82.7K |
| 12:46 | 5,442.10 | 5,442.60 | 5,442.10 | 5,442.60 | 179.5K |
| 12:47 | 5,442.90 | 5,443.30 | 5,442.90 | 5,443.30 | 99.0K |
| 12:48 | 5,441.70 | 5,442.20 | 5,441.70 | 5,442.20 | 93.4K |
| 12:49 | 5,441.80 | 5,441.80 | 5,441.60 | 5,441.60 | 168.7K |
| 12:50 | 5,442.50 | 5,444.50 | 5,442.50 | 5,444.50 | 352.0K |
| 12:51 | 5,444.50 | 5,444.50 | 5,443.50 | 5,443.50 | 311.7K |
| 12:52 | 5,445.10 | 5,445.10 | 5,444.20 | 5,444.20 | 219.2K |
| 12:53 | 5,444.30 | 5,444.50 | 5,444.30 | 5,444.50 | 134.4K |
| 12:54 | 5,448.00 | 5,451.30 | 5,448.00 | 5,451.30 | 1,666.2K |
| 12:55 | 5,449.00 | 5,449.00 | 5,447.60 | 5,447.60 | 306.6K |
| 12:56 | 5,448.60 | 5,448.60 | 5,446.70 | 5,446.70 | 161.6K |
| 12:57 | 5,446.70 | 5,446.70 | 5,446.70 | 5,446.70 | 473.7K |
| 12:58 | 5,446.00 | 5,446.30 | 5,446.00 | 5,446.30 | 350.6K |
| 12:59 | 5,445.90 | 5,449.60 | 5,445.90 | 5,449.60 | 175.8K |
| 13:00 | 5,452.40 | 5,452.40 | 5,451.50 | 5,451.50 | 162.4K |
| 13:01 | 5,451.00 | 5,451.00 | 5,450.70 | 5,450.70 | 99.6K |
| 13:02 | 5,451.30 | 5,451.30 | 5,450.80 | 5,450.80 | 154.3K |
| 13:03 | 5,447.80 | 5,447.80 | 5,447.10 | 5,447.10 | 232.1K |
| 13:04 | 5,447.00 | 5,447.50 | 5,447.00 | 5,447.50 | 189.5K |
| 13:05 | 5,448.80 | 5,448.80 | 5,448.20 | 5,448.20 | 425.2K |
| 13:06 | 5,449.50 | 5,450.10 | 5,449.50 | 5,450.10 | 251.2K |
| 13:07 | 5,448.40 | 5,448.40 | 5,447.50 | 5,447.50 | 405.7K |
| 13:08 | 5,445.70 | 5,445.70 | 5,445.00 | 5,445.00 | 1,090.4K |
| 13:09 | 5,445.00 | 5,446.90 | 5,445.00 | 5,446.90 | 279.7K |
| 13:10 | 5,449.20 | 5,449.40 | 5,449.20 | 5,449.40 | 247.4K |
| 13:11 | 5,448.10 | 5,448.10 | 5,447.30 | 5,447.30 | 105.4K |
| 13:12 | 5,447.40 | 5,447.40 | 5,446.90 | 5,446.90 | 77.2K |
| 13:13 | 5,448.90 | 5,449.70 | 5,448.90 | 5,449.70 | 151.0K |
| 13:14 | 5,449.20 | 5,450.00 | 5,449.20 | 5,450.00 | 155.7K |
| 13:15 | 5,451.00 | 5,452.30 | 5,451.00 | 5,452.30 | 283.6K |
| 13:16 | 5,452.00 | 5,452.60 | 5,452.00 | 5,452.60 | 164.3K |
| 13:17 | 5,454.20 | 5,454.20 | 5,454.10 | 5,454.10 | 545.1K |
| 13:18 | 5,453.30 | 5,453.30 | 5,452.30 | 5,452.30 | 157.4K |
| 13:19 | 5,451.70 | 5,451.70 | 5,451.70 | 5,451.70 | 123.4K |
| 13:20 | 5,452.10 | 5,453.80 | 5,452.10 | 5,453.80 | 201.7K |
| 13:21 | 5,454.20 | 5,454.20 | 5,453.70 | 5,453.70 | 500.6K |
| 13:22 | 5,453.10 | 5,453.10 | 5,453.10 | 5,453.10 | 289.3K |
| 13:23 | 5,453.00 | 5,453.00 | 5,452.60 | 5,452.60 | 704.7K |
| 13:24 | 5,452.10 | 5,452.10 | 5,450.40 | 5,450.40 | 2,129.4K |
| 13:25 | 5,452.20 | 5,452.20 | 5,449.80 | 5,449.80 | 602.9K |
| 13:26 | 5,451.80 | 5,451.80 | 5,451.50 | 5,451.50 | 381.3K |
| 13:27 | 5,450.70 | 5,451.30 | 5,450.70 | 5,451.30 | 83.2K |
| 13:28 | 5,451.40 | 5,451.50 | 5,451.40 | 5,451.50 | 1,177.1K |
| 13:29 | 5,451.50 | 5,451.50 | 5,450.50 | 5,450.50 | 2,163.6K |
| 13:30 | 5,449.40 | 5,449.40 | 5,449.40 | 5,449.40 | 135.2K |
| 13:31 | 5,448.00 | 5,448.00 | 5,447.60 | 5,447.60 | 144.2K |
| 13:32 | 5,447.70 | 5,447.70 | 5,446.20 | 5,446.20 | 157.9K |
| 13:33 | 5,448.30 | 5,448.40 | 5,448.30 | 5,448.40 | 193.3K |
| 13:34 | 5,449.40 | 5,449.40 | 5,449.00 | 5,449.00 | 246.8K |
| 13:35 | 5,448.80 | 5,449.60 | 5,448.80 | 5,449.60 | 209.7K |
| 13:36 | 5,449.00 | 5,449.00 | 5,449.00 | 5,449.00 | 116.1K |
| 13:37 | 5,447.70 | 5,447.70 | 5,447.70 | 5,447.70 | 181.2K |
| 13:38 | 5,446.90 | 5,446.90 | 5,446.60 | 5,446.60 | 155.4K |
| 13:39 | 5,446.60 | 5,446.60 | 5,444.80 | 5,444.80 | 116.7K |
| 13:40 | 5,446.30 | 5,446.30 | 5,445.70 | 5,445.70 | 82.2K |
| 13:41 | 5,446.00 | 5,447.20 | 5,446.00 | 5,447.20 | 120.2K |
| 13:42 | 5,448.00 | 5,449.70 | 5,448.00 | 5,449.70 | 620.1K |
| 13:43 | 5,451.50 | 5,451.70 | 5,451.50 | 5,451.70 | 139.6K |
| 13:44 | 5,450.90 | 5,450.90 | 5,450.70 | 5,450.70 | 125.8K |
| 13:45 | 5,450.90 | 5,452.20 | 5,450.90 | 5,452.20 | 485.8K |
| 13:46 | 5,452.60 | 5,453.70 | 5,452.60 | 5,453.70 | 625.1K |
| 13:47 | 5,454.80 | 5,455.10 | 5,454.80 | 5,455.10 | 153.9K |
| 13:48 | 5,453.50 | 5,453.50 | 5,453.10 | 5,453.10 | 352.2K |
| 13:49 | 5,453.20 | 5,455.20 | 5,453.20 | 5,455.20 | 259.5K |
| 13:50 | 5,455.30 | 5,455.50 | 5,455.30 | 5,455.50 | 105.1K |
| 13:51 | 5,455.10 | 5,455.10 | 5,455.10 | 5,455.10 | 284.1K |
| 13:52 | 5,454.60 | 5,454.60 | 5,454.20 | 5,454.20 | 177.6K |
| 13:53 | 5,454.00 | 5,454.30 | 5,454.00 | 5,454.30 | 665.4K |
| 13:54 | 5,454.70 | 5,454.70 | 5,454.50 | 5,454.50 | 192.1K |
| 13:55 | 5,454.00 | 5,454.00 | 5,452.70 | 5,452.70 | 125.4K |
| 13:56 | 5,453.10 | 5,453.50 | 5,453.10 | 5,453.50 | 103.0K |
| 13:57 | 5,454.90 | 5,455.40 | 5,454.90 | 5,455.40 | 200.7K |
| 13:58 | 5,455.50 | 5,457.10 | 5,455.50 | 5,457.10 | 148.5K |
| 13:59 | 5,455.70 | 5,455.70 | 5,454.70 | 5,454.70 | 717.5K |
| 14:00 | 5,455.90 | 5,455.90 | 5,454.90 | 5,454.90 | 107.3K |
| 14:01 | 5,455.70 | 5,457.80 | 5,455.70 | 5,457.80 | 192.3K |
| 14:02 | 5,458.50 | 5,458.70 | 5,458.50 | 5,458.70 | 141.6K |
| 14:03 | 5,461.20 | 5,463.10 | 5,461.20 | 5,463.10 | 473.8K |
| 14:04 | 5,461.90 | 5,461.90 | 5,461.80 | 5,461.80 | 663.7K |
| 14:05 | 5,460.30 | 5,460.30 | 5,459.70 | 5,459.70 | 151.5K |
| 14:06 | 5,458.90 | 5,458.90 | 5,458.40 | 5,458.40 | 113.9K |
| 14:07 | 5,459.00 | 5,459.00 | 5,458.10 | 5,458.10 | 112.0K |
| 14:08 | 5,457.30 | 5,457.30 | 5,456.90 | 5,456.90 | 475.7K |
| 14:09 | 5,456.70 | 5,456.80 | 5,456.70 | 5,456.80 | 352.4K |
| 14:10 | 5,457.70 | 5,458.40 | 5,457.70 | 5,458.40 | 614.5K |
| 14:11 | 5,459.20 | 5,460.00 | 5,459.20 | 5,460.00 | 134.5K |
| 14:12 | 5,459.40 | 5,459.40 | 5,458.50 | 5,458.50 | 140.6K |
| 14:13 | 5,459.10 | 5,459.10 | 5,458.80 | 5,458.80 | 151.4K |
| 14:14 | 5,458.90 | 5,459.00 | 5,458.90 | 5,459.00 | 371.3K |
| 14:15 | 5,460.10 | 5,460.20 | 5,460.10 | 5,460.20 | 148.2K |
| 14:16 | 5,459.20 | 5,460.10 | 5,459.20 | 5,460.10 | 301.4K |
| 14:17 | 5,460.10 | 5,460.10 | 5,459.60 | 5,459.60 | 286.3K |
| 14:18 | 5,460.20 | 5,460.70 | 5,460.20 | 5,460.70 | 364.7K |
| 14:19 | 5,460.20 | 5,460.60 | 5,460.20 | 5,460.60 | 194.0K |
| 14:20 | 5,460.80 | 5,460.80 | 5,460.70 | 5,460.70 | 300.2K |
| 14:21 | 5,460.90 | 5,460.90 | 5,460.70 | 5,460.70 | 585.2K |
| 14:22 | 5,460.70 | 5,460.70 | 5,459.70 | 5,459.70 | 231.7K |
| 14:23 | 5,460.60 | 5,464.10 | 5,460.60 | 5,464.10 | 256.3K |
| 14:24 | 5,465.20 | 5,469.70 | 5,465.20 | 5,469.70 | 456.1K |
| 14:25 | 5,466.90 | 5,467.80 | 5,466.90 | 5,467.80 | 492.5K |
| 14:26 | 5,467.20 | 5,467.50 | 5,467.20 | 5,467.50 | 248.6K |
| 14:27 | 5,465.10 | 5,465.10 | 5,462.00 | 5,462.00 | 360.3K |
| 14:28 | 5,461.90 | 5,461.90 | 5,461.10 | 5,461.10 | 136.2K |
| 14:29 | 5,463.30 | 5,463.30 | 5,462.10 | 5,462.10 | 264.1K |
| 14:30 | 5,462.60 | 5,462.60 | 5,461.90 | 5,461.90 | 137.5K |
| 14:31 | 5,462.10 | 5,462.20 | 5,462.10 | 5,462.20 | 469.5K |
| 14:32 | 5,461.50 | 5,461.50 | 5,460.50 | 5,460.50 | 289.9K |
| 14:33 | 5,459.70 | 5,459.70 | 5,458.10 | 5,458.10 | 525.4K |
| 14:34 | 5,457.60 | 5,457.60 | 5,457.60 | 5,457.60 | 357.3K |
| 14:35 | 5,457.40 | 5,457.40 | 5,456.80 | 5,456.80 | 447.3K |
| 14:36 | 5,458.80 | 5,459.00 | 5,458.80 | 5,459.00 | 1,042.1K |
| 14:37 | 5,458.60 | 5,459.80 | 5,458.60 | 5,459.80 | 407.2K |
| 14:38 | 5,462.20 | 5,462.40 | 5,462.20 | 5,462.40 | 193.0K |
| 14:39 | 5,461.60 | 5,461.60 | 5,461.00 | 5,461.00 | 227.9K |
| 14:40 | 5,460.60 | 5,460.60 | 5,459.80 | 5,459.80 | 114.9K |
| 14:41 | 5,460.00 | 5,460.00 | 5,459.40 | 5,459.40 | 290.5K |
| 14:42 | 5,460.30 | 5,460.90 | 5,460.30 | 5,460.90 | 275.7K |
| 14:43 | 5,461.50 | 5,461.50 | 5,461.20 | 5,461.20 | 140.2K |
| 14:44 | 5,462.00 | 5,462.00 | 5,461.60 | 5,461.60 | 171.7K |
| 14:45 | 5,462.00 | 5,462.00 | 5,460.10 | 5,460.10 | 565.9K |
| 14:46 | 5,460.00 | 5,460.00 | 5,458.70 | 5,458.70 | 955.1K |
| 14:47 | 5,459.10 | 5,459.10 | 5,457.50 | 5,457.50 | 429.1K |
| 14:48 | 5,456.00 | 5,456.00 | 5,454.70 | 5,454.70 | 326.6K |
| 14:49 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 494.8K |
| 14:50 | 5,455.20 | 5,455.20 | 5,455.00 | 5,455.00 | 429.2K |
| 14:51 | 5,454.60 | 5,454.60 | 5,454.10 | 5,454.10 | 461.4K |
| 14:52 | 5,455.30 | 5,455.30 | 5,455.30 | 5,455.30 | 103.4K |
| 14:53 | 5,455.00 | 5,455.40 | 5,455.00 | 5,455.40 | 228.3K |
| 14:54 | 5,456.80 | 5,456.90 | 5,456.80 | 5,456.90 | 275.8K |
| 14:55 | 5,456.80 | 5,458.00 | 5,456.80 | 5,458.00 | 211.2K |
| 14:56 | 5,460.50 | 5,460.50 | 5,459.70 | 5,459.70 | 445.3K |
| 14:57 | 5,460.50 | 5,460.50 | 5,459.70 | 5,459.70 | 252.7K |
| 14:58 | 5,459.80 | 5,459.80 | 5,459.40 | 5,459.40 | 159.3K |
| 14:59 | 5,458.40 | 5,458.70 | 5,458.40 | 5,458.70 | 342.6K |
| 15:00 | 5,457.00 | 5,457.50 | 5,457.00 | 5,457.50 | 360.8K |
| 15:01 | 5,456.80 | 5,457.10 | 5,456.80 | 5,457.10 | 379.8K |
| 15:02 | 5,456.60 | 5,456.60 | 5,456.50 | 5,456.50 | 249.8K |
| 15:03 | 5,456.80 | 5,456.80 | 5,456.50 | 5,456.50 | 520.0K |
| 15:04 | 5,456.30 | 5,456.30 | 5,453.40 | 5,453.40 | 469.6K |
| 15:05 | 5,453.50 | 5,453.50 | 5,452.00 | 5,452.00 | 219.2K |
| 15:06 | 5,453.10 | 5,453.30 | 5,453.10 | 5,453.30 | 400.1K |
| 15:07 | 5,453.70 | 5,453.70 | 5,453.10 | 5,453.10 | 605.4K |
| 15:08 | 5,454.50 | 5,454.70 | 5,454.50 | 5,454.70 | 783.8K |
| 15:09 | 5,454.60 | 5,454.60 | 5,453.10 | 5,453.10 | 230.8K |
| 15:10 | 5,451.90 | 5,452.30 | 5,451.90 | 5,452.30 | 473.8K |
| 15:11 | 5,453.40 | 5,453.40 | 5,452.40 | 5,452.40 | 240.1K |
| 15:12 | 5,453.50 | 5,455.40 | 5,453.50 | 5,455.40 | 368.4K |
| 15:13 | 5,457.80 | 5,459.10 | 5,457.80 | 5,459.10 | 982.6K |
| 15:14 | 5,459.30 | 5,460.50 | 5,459.30 | 5,460.50 | 191.9K |
| 15:15 | 5,462.40 | 5,462.40 | 5,460.70 | 5,460.70 | 292.6K |
| 15:16 | 5,460.70 | 5,460.70 | 5,459.00 | 5,459.00 | 310.0K |
| 15:17 | 5,460.50 | 5,462.20 | 5,460.50 | 5,462.20 | 613.8K |
| 15:18 | 5,462.20 | 5,463.20 | 5,462.20 | 5,463.20 | 407.1K |
| 15:19 | 5,461.50 | 5,461.60 | 5,461.50 | 5,461.60 | 455.3K |
| 15:20 | 5,461.50 | 5,461.50 | 5,461.50 | 5,461.50 | 580.7K |
| 15:21 | 5,462.20 | 5,462.20 | 5,462.20 | 5,462.20 | 609.1K |
| 15:22 | 5,462.50 | 5,462.60 | 5,462.50 | 5,462.60 | 293.2K |
| 15:23 | 5,463.90 | 5,464.40 | 5,463.90 | 5,464.40 | 454.7K |
| 15:24 | 5,463.40 | 5,463.40 | 5,461.70 | 5,461.70 | 384.6K |
| 15:25 | 5,461.40 | 5,463.90 | 5,461.40 | 5,463.90 | 182.4K |
| 15:26 | 5,463.50 | 5,464.70 | 5,463.50 | 5,464.70 | 664.0K |
| 15:27 | 5,463.90 | 5,464.30 | 5,463.90 | 5,464.30 | 182.5K |
| 15:28 | 5,465.00 | 5,466.00 | 5,465.00 | 5,466.00 | 744.5K |
| 15:29 | 5,465.80 | 5,466.50 | 5,465.80 | 5,466.50 | 441.9K |
| 15:30 | 5,465.90 | 5,465.90 | 5,464.00 | 5,464.00 | 349.5K |
| 15:31 | 5,464.50 | 5,464.50 | 5,464.00 | 5,464.00 | 275.4K |
| 15:32 | 5,463.40 | 5,464.10 | 5,463.40 | 5,464.10 | 286.1K |
| 15:33 | 5,464.80 | 5,465.10 | 5,464.80 | 5,465.10 | 3,726.1K |
| 15:34 | 5,465.50 | 5,466.10 | 5,465.50 | 5,466.10 | 170.5K |
| 15:35 | 5,465.00 | 5,465.50 | 5,465.00 | 5,465.50 | 553.2K |
| 15:36 | 5,464.40 | 5,464.40 | 5,464.40 | 5,464.40 | 421.7K |
| 15:37 | 5,464.20 | 5,465.20 | 5,464.20 | 5,465.20 | 430.6K |
| 15:38 | 5,465.70 | 5,466.30 | 5,465.70 | 5,466.30 | 455.7K |
| 15:39 | 5,465.70 | 5,465.80 | 5,465.70 | 5,465.80 | 460.8K |
| 15:40 | 5,466.50 | 5,466.50 | 5,465.50 | 5,465.50 | 314.2K |
| 15:41 | 5,467.40 | 5,467.40 | 5,465.30 | 5,465.30 | 700.1K |
| 15:42 | 5,465.70 | 5,465.90 | 5,465.70 | 5,465.90 | 685.5K |
| 15:43 | 5,468.20 | 5,468.40 | 5,468.20 | 5,468.40 | 574.1K |
| 15:44 | 5,469.20 | 5,470.50 | 5,469.20 | 5,470.50 | 260.9K |
| 15:45 | 5,470.70 | 5,470.70 | 5,470.60 | 5,470.60 | 736.8K |
| 15:46 | 5,469.70 | 5,469.70 | 5,468.80 | 5,468.80 | 2,424.6K |
| 15:47 | 5,467.50 | 5,468.20 | 5,467.50 | 5,468.20 | 1,354.2K |
| 15:48 | 5,468.10 | 5,468.10 | 5,467.80 | 5,467.80 | 1,948.6K |
| 15:49 | 5,467.90 | 5,467.90 | 5,466.40 | 5,466.40 | 1,467.2K |
| 15:50 | 5,466.20 | 5,467.30 | 5,466.20 | 5,467.30 | 749.7K |
| 15:51 | 5,467.70 | 5,468.20 | 5,467.70 | 5,468.20 | 1,277.7K |
| 15:52 | 5,468.30 | 5,469.70 | 5,468.30 | 5,469.70 | 582.8K |
| 15:53 | 5,471.50 | 5,471.60 | 5,471.50 | 5,471.60 | 616.0K |
| 15:54 | 5,472.40 | 5,472.40 | 5,470.20 | 5,470.20 | 585.5K |
| 15:55 | 5,471.10 | 5,471.10 | 5,468.70 | 5,468.70 | 3,608.2K |
| 15:56 | 5,470.30 | 5,470.30 | 5,470.00 | 5,470.00 | 567.7K |
| 15:57 | 5,471.70 | 5,471.70 | 5,471.20 | 5,471.20 | 689.2K |
| 15:58 | 5,471.90 | 5,471.90 | 5,471.40 | 5,471.40 | 781.7K |
| 15:59 | 5,472.00 | 5,472.00 | 5,472.00 | 5,472.00 | 1,027.9K |
| 16:00 | 5,469.30 | 5,469.30 | 5,469.00 | 5,469.00 | 591.0K |
| 16:01 | 5,469.00 | 5,469.00 | 5,469.00 | 5,469.00 | 0.0K |
| 16:02 | 5,469.00 | 5,469.00 | 5,469.00 | 5,469.00 | 0.0K |
| 16:03 | 5,469.00 | 5,469.00 | 5,469.00 | 5,469.00 | 0.0K |
| 16:04 | 5,469.00 | 5,473.20 | 5,469.00 | 5,473.20 | 37,661.1K |