6,535.10
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,078.50 | 5,132.50 | 5,078.50 | 5,132.50 | 1,704.2K |
| 10:01 | 5,144.80 | 5,144.80 | 5,141.60 | 5,141.60 | 129.3K |
| 10:02 | 5,142.90 | 5,155.60 | 5,142.90 | 5,155.60 | 1,991.1K |
| 10:03 | 5,156.70 | 5,163.20 | 5,156.70 | 5,163.20 | 1,324.4K |
| 10:04 | 5,164.70 | 5,164.80 | 5,164.70 | 5,164.80 | 1,918.6K |
| 10:05 | 5,171.50 | 5,176.60 | 5,171.50 | 5,176.60 | 688.1K |
| 10:06 | 5,167.80 | 5,167.80 | 5,164.10 | 5,164.10 | 5,753.6K |
| 10:07 | 5,185.70 | 5,187.70 | 5,185.70 | 5,187.70 | 3,294.7K |
| 10:08 | 5,190.10 | 5,190.10 | 5,186.00 | 5,186.00 | 1,229.6K |
| 10:09 | 5,197.50 | 5,198.90 | 5,197.50 | 5,198.90 | 9,405.5K |
| 10:10 | 5,194.40 | 5,194.70 | 5,194.40 | 5,194.70 | 3,783.4K |
| 10:11 | 5,197.20 | 5,202.00 | 5,197.20 | 5,202.00 | 3,542.0K |
| 10:12 | 5,202.50 | 5,202.50 | 5,197.10 | 5,197.10 | 1,032.6K |
| 10:13 | 5,198.70 | 5,199.90 | 5,198.70 | 5,199.90 | 1,380.5K |
| 10:14 | 5,198.10 | 5,202.20 | 5,198.10 | 5,202.20 | 3,632.4K |
| 10:15 | 5,196.30 | 5,196.30 | 5,193.10 | 5,193.10 | 1,267.6K |
| 10:16 | 5,195.80 | 5,197.70 | 5,195.80 | 5,197.70 | 937.2K |
| 10:17 | 5,194.60 | 5,194.60 | 5,189.70 | 5,189.70 | 1,227.4K |
| 10:18 | 5,189.90 | 5,189.90 | 5,189.00 | 5,189.00 | 1,314.6K |
| 10:19 | 5,188.30 | 5,188.30 | 5,187.50 | 5,187.50 | 1,317.6K |
| 10:20 | 5,187.80 | 5,190.80 | 5,187.80 | 5,190.80 | 936.9K |
| 10:21 | 5,187.50 | 5,187.50 | 5,184.30 | 5,184.30 | 784.3K |
| 10:22 | 5,181.10 | 5,181.20 | 5,181.10 | 5,181.20 | 443.3K |
| 10:23 | 5,179.30 | 5,179.40 | 5,179.30 | 5,179.40 | 1,081.3K |
| 10:24 | 5,176.40 | 5,176.50 | 5,176.40 | 5,176.50 | 1,196.6K |
| 10:25 | 5,171.40 | 5,174.90 | 5,171.40 | 5,174.90 | 1,609.0K |
| 10:26 | 5,174.00 | 5,174.00 | 5,173.30 | 5,173.30 | 540.1K |
| 10:27 | 5,174.70 | 5,177.70 | 5,174.70 | 5,177.70 | 1,170.8K |
| 10:28 | 5,179.60 | 5,180.30 | 5,179.60 | 5,180.30 | 1,326.0K |
| 10:29 | 5,179.10 | 5,179.20 | 5,179.10 | 5,179.20 | 1,128.5K |
| 10:30 | 5,181.00 | 5,182.30 | 5,181.00 | 5,182.30 | 1,252.0K |
| 10:31 | 5,183.70 | 5,187.60 | 5,183.70 | 5,187.60 | 1,400.8K |
| 10:32 | 5,187.80 | 5,187.80 | 5,186.80 | 5,186.80 | 492.3K |
| 10:33 | 5,185.30 | 5,185.30 | 5,183.90 | 5,183.90 | 725.2K |
| 10:34 | 5,185.00 | 5,185.00 | 5,181.70 | 5,181.70 | 647.3K |
| 10:35 | 5,182.90 | 5,182.90 | 5,180.40 | 5,180.40 | 748.3K |
| 10:36 | 5,180.80 | 5,182.20 | 5,180.80 | 5,182.20 | 1,117.8K |
| 10:37 | 5,183.60 | 5,185.50 | 5,183.60 | 5,185.50 | 705.5K |
| 10:38 | 5,186.60 | 5,187.40 | 5,186.60 | 5,187.40 | 550.4K |
| 10:39 | 5,188.80 | 5,188.80 | 5,188.00 | 5,188.00 | 293.0K |
| 10:40 | 5,188.80 | 5,190.60 | 5,188.80 | 5,190.60 | 622.6K |
| 10:41 | 5,190.30 | 5,190.30 | 5,188.20 | 5,188.20 | 953.2K |
| 10:42 | 5,186.40 | 5,188.80 | 5,186.40 | 5,188.80 | 949.4K |
| 10:43 | 5,187.60 | 5,187.90 | 5,187.60 | 5,187.90 | 636.2K |
| 10:44 | 5,184.10 | 5,184.10 | 5,184.10 | 5,184.10 | 843.5K |
| 10:45 | 5,184.60 | 5,184.60 | 5,184.20 | 5,184.20 | 476.0K |
| 10:46 | 5,182.90 | 5,183.60 | 5,182.90 | 5,183.60 | 341.8K |
| 10:47 | 5,181.40 | 5,182.10 | 5,181.40 | 5,182.10 | 957.5K |
| 10:48 | 5,182.10 | 5,182.70 | 5,182.10 | 5,182.70 | 424.9K |
| 10:49 | 5,182.00 | 5,182.10 | 5,182.00 | 5,182.10 | 378.4K |
| 10:50 | 5,183.90 | 5,185.00 | 5,183.90 | 5,185.00 | 2,221.1K |
| 10:51 | 5,187.20 | 5,187.90 | 5,187.20 | 5,187.90 | 598.9K |
| 10:52 | 5,187.30 | 5,189.70 | 5,187.30 | 5,189.70 | 431.1K |
| 10:53 | 5,189.20 | 5,189.20 | 5,188.50 | 5,188.50 | 208.4K |
| 10:54 | 5,187.50 | 5,188.10 | 5,187.50 | 5,188.10 | 230.5K |
| 10:55 | 5,189.60 | 5,189.60 | 5,187.70 | 5,187.70 | 218.0K |
| 10:56 | 5,190.70 | 5,192.60 | 5,190.70 | 5,192.60 | 796.3K |
| 10:57 | 5,192.20 | 5,192.50 | 5,192.20 | 5,192.50 | 763.9K |
| 10:58 | 5,188.40 | 5,190.10 | 5,188.40 | 5,190.10 | 450.3K |
| 10:59 | 5,187.90 | 5,188.60 | 5,187.90 | 5,188.60 | 265.2K |
| 11:00 | 5,190.50 | 5,190.50 | 5,187.90 | 5,187.90 | 979.8K |
| 11:01 | 5,185.70 | 5,185.70 | 5,183.90 | 5,183.90 | 2,049.6K |
| 11:02 | 5,184.40 | 5,184.40 | 5,183.80 | 5,183.80 | 307.1K |
| 11:03 | 5,183.60 | 5,184.20 | 5,183.60 | 5,184.20 | 524.2K |
| 11:04 | 5,185.40 | 5,185.50 | 5,185.40 | 5,185.50 | 3,556.0K |
| 11:05 | 5,184.30 | 5,184.30 | 5,183.90 | 5,183.90 | 488.8K |
| 11:06 | 5,183.30 | 5,183.30 | 5,181.90 | 5,181.90 | 447.1K |
| 11:07 | 5,182.60 | 5,182.60 | 5,181.80 | 5,181.80 | 687.2K |
| 11:08 | 5,179.70 | 5,180.30 | 5,179.70 | 5,180.30 | 373.0K |
| 11:09 | 5,183.30 | 5,185.70 | 5,183.30 | 5,185.70 | 613.6K |
| 11:10 | 5,186.60 | 5,186.70 | 5,186.60 | 5,186.70 | 198.9K |
| 11:11 | 5,183.80 | 5,185.00 | 5,183.80 | 5,185.00 | 367.3K |
| 11:12 | 5,185.20 | 5,185.70 | 5,185.20 | 5,185.70 | 549.9K |
| 11:13 | 5,186.30 | 5,186.30 | 5,184.70 | 5,184.70 | 390.5K |
| 11:14 | 5,185.70 | 5,185.70 | 5,184.60 | 5,184.60 | 854.0K |
| 11:15 | 5,184.80 | 5,184.90 | 5,184.80 | 5,184.90 | 519.8K |
| 11:16 | 5,185.10 | 5,185.10 | 5,184.40 | 5,184.40 | 410.2K |
| 11:17 | 5,185.30 | 5,185.30 | 5,184.50 | 5,184.50 | 444.1K |
| 11:18 | 5,183.50 | 5,183.50 | 5,182.00 | 5,182.00 | 973.7K |
| 11:19 | 5,179.20 | 5,179.20 | 5,178.90 | 5,178.90 | 546.2K |
| 11:20 | 5,178.30 | 5,178.70 | 5,178.30 | 5,178.70 | 329.2K |
| 11:21 | 5,179.10 | 5,179.10 | 5,178.00 | 5,178.00 | 1,189.1K |
| 11:22 | 5,179.10 | 5,180.90 | 5,179.10 | 5,180.90 | 1,506.6K |
| 11:23 | 5,182.90 | 5,182.90 | 5,182.60 | 5,182.60 | 327.5K |
| 11:24 | 5,178.60 | 5,178.60 | 5,176.50 | 5,176.50 | 1,170.0K |
| 11:25 | 5,175.30 | 5,175.30 | 5,173.50 | 5,173.50 | 791.5K |
| 11:26 | 5,174.00 | 5,174.70 | 5,174.00 | 5,174.70 | 414.2K |
| 11:27 | 5,177.30 | 5,178.50 | 5,177.30 | 5,178.50 | 475.1K |
| 11:28 | 5,179.40 | 5,179.60 | 5,179.40 | 5,179.60 | 247.2K |
| 11:29 | 5,180.00 | 5,182.00 | 5,180.00 | 5,182.00 | 1,081.4K |
| 11:30 | 5,179.20 | 5,179.20 | 5,178.00 | 5,178.00 | 2,080.4K |
| 11:31 | 5,177.50 | 5,178.60 | 5,177.50 | 5,178.60 | 216.8K |
| 11:32 | 5,180.00 | 5,180.10 | 5,180.00 | 5,180.10 | 165.9K |
| 11:33 | 5,181.60 | 5,181.60 | 5,181.40 | 5,181.40 | 480.1K |
| 11:34 | 5,180.20 | 5,182.00 | 5,180.20 | 5,182.00 | 549.0K |
| 11:35 | 5,184.40 | 5,184.40 | 5,183.00 | 5,183.00 | 464.5K |
| 11:36 | 5,182.50 | 5,182.50 | 5,181.00 | 5,181.00 | 323.7K |
| 11:37 | 5,182.50 | 5,182.50 | 5,182.50 | 5,182.50 | 497.3K |
| 11:38 | 5,182.30 | 5,182.30 | 5,181.10 | 5,181.10 | 1,012.1K |
| 11:39 | 5,182.80 | 5,183.40 | 5,182.80 | 5,183.40 | 296.3K |
| 11:40 | 5,184.40 | 5,184.40 | 5,184.00 | 5,184.00 | 310.0K |
| 11:41 | 5,179.20 | 5,180.60 | 5,179.20 | 5,180.60 | 1,294.9K |
| 11:42 | 5,174.40 | 5,176.30 | 5,174.40 | 5,176.30 | 162.6K |
| 11:43 | 5,176.10 | 5,176.10 | 5,176.00 | 5,176.00 | 694.6K |
| 11:44 | 5,176.60 | 5,178.00 | 5,176.60 | 5,178.00 | 255.9K |
| 11:45 | 5,177.80 | 5,177.80 | 5,176.50 | 5,176.50 | 201.5K |
| 11:46 | 5,176.70 | 5,178.30 | 5,176.70 | 5,178.30 | 621.0K |
| 11:47 | 5,177.90 | 5,177.90 | 5,177.90 | 5,177.90 | 412.5K |
| 11:48 | 5,178.40 | 5,178.70 | 5,178.40 | 5,178.70 | 362.1K |
| 11:49 | 5,179.20 | 5,179.90 | 5,179.20 | 5,179.90 | 242.3K |
| 11:50 | 5,178.20 | 5,178.20 | 5,176.00 | 5,176.00 | 591.0K |
| 11:51 | 5,172.40 | 5,172.40 | 5,166.30 | 5,166.30 | 642.2K |
| 11:52 | 5,166.30 | 5,166.80 | 5,166.30 | 5,166.80 | 562.6K |
| 11:53 | 5,166.60 | 5,166.60 | 5,165.60 | 5,165.60 | 550.1K |
| 11:54 | 5,167.00 | 5,167.80 | 5,167.00 | 5,167.80 | 564.9K |
| 11:55 | 5,170.40 | 5,172.40 | 5,170.40 | 5,172.40 | 1,203.3K |
| 11:56 | 5,173.10 | 5,173.60 | 5,173.10 | 5,173.60 | 497.2K |
| 11:57 | 5,173.20 | 5,173.20 | 5,173.20 | 5,173.20 | 582.1K |
| 11:58 | 5,175.80 | 5,176.30 | 5,175.80 | 5,176.30 | 1,367.1K |
| 11:59 | 5,175.50 | 5,175.50 | 5,174.30 | 5,174.30 | 586.7K |
| 12:00 | 5,172.60 | 5,172.60 | 5,171.60 | 5,171.60 | 0.0K |
| 12:01 | 5,174.20 | 5,174.20 | 5,174.20 | 5,174.20 | 238.7K |
| 12:02 | 5,176.40 | 5,180.00 | 5,176.40 | 5,180.00 | 631.6K |
| 12:03 | 5,179.10 | 5,181.40 | 5,179.10 | 5,181.40 | 391.0K |
| 12:04 | 5,181.80 | 5,181.80 | 5,181.50 | 5,181.50 | 150.9K |
| 12:05 | 5,180.80 | 5,181.20 | 5,180.80 | 5,181.20 | 159.5K |
| 12:06 | 5,182.10 | 5,182.10 | 5,180.10 | 5,180.10 | 875.8K |
| 12:07 | 5,181.30 | 5,182.80 | 5,181.30 | 5,182.80 | 167.1K |
| 12:08 | 5,181.30 | 5,182.30 | 5,181.30 | 5,182.30 | 500.8K |
| 12:09 | 5,181.90 | 5,181.90 | 5,181.70 | 5,181.70 | 244.8K |
| 12:10 | 5,182.70 | 5,182.70 | 5,182.30 | 5,182.30 | 500.4K |
| 12:11 | 5,181.50 | 5,182.60 | 5,181.50 | 5,182.60 | 431.8K |
| 12:12 | 5,182.00 | 5,182.00 | 5,180.80 | 5,180.80 | 200.6K |
| 12:13 | 5,175.40 | 5,175.70 | 5,175.40 | 5,175.70 | 365.4K |
| 12:14 | 5,174.00 | 5,175.40 | 5,174.00 | 5,175.40 | 496.9K |
| 12:15 | 5,175.70 | 5,175.70 | 5,174.90 | 5,174.90 | 252.5K |
| 12:16 | 5,175.40 | 5,175.40 | 5,174.30 | 5,174.30 | 197.2K |
| 12:17 | 5,175.00 | 5,175.00 | 5,174.50 | 5,174.50 | 732.9K |
| 12:18 | 5,174.20 | 5,174.20 | 5,171.90 | 5,171.90 | 1,052.4K |
| 12:19 | 5,171.50 | 5,172.60 | 5,171.50 | 5,172.60 | 560.4K |
| 12:20 | 5,171.70 | 5,171.70 | 5,170.30 | 5,170.30 | 442.8K |
| 12:21 | 5,170.30 | 5,170.30 | 5,170.10 | 5,170.10 | 1,237.7K |
| 12:22 | 5,171.10 | 5,171.80 | 5,171.10 | 5,171.80 | 147.9K |
| 12:23 | 5,171.30 | 5,171.40 | 5,171.30 | 5,171.40 | 1,260.8K |
| 12:24 | 5,171.80 | 5,173.10 | 5,171.80 | 5,173.10 | 449.8K |
| 12:25 | 5,172.90 | 5,173.90 | 5,172.90 | 5,173.90 | 509.4K |
| 12:26 | 5,173.30 | 5,173.30 | 5,172.80 | 5,172.80 | 274.0K |
| 12:27 | 5,173.50 | 5,176.50 | 5,173.50 | 5,176.50 | 273.7K |
| 12:28 | 5,176.40 | 5,176.40 | 5,175.70 | 5,175.70 | 549.0K |
| 12:29 | 5,175.40 | 5,175.40 | 5,174.00 | 5,174.00 | 1,335.8K |
| 12:30 | 5,173.40 | 5,174.00 | 5,173.40 | 5,174.00 | 1,297.4K |
| 12:31 | 5,175.60 | 5,175.60 | 5,174.90 | 5,174.90 | 1,016.4K |
| 12:32 | 5,175.00 | 5,175.00 | 5,173.80 | 5,173.80 | 913.2K |
| 12:33 | 5,174.20 | 5,174.70 | 5,174.20 | 5,174.70 | 699.6K |
| 12:34 | 5,174.20 | 5,174.60 | 5,174.20 | 5,174.60 | 451.5K |
| 12:35 | 5,173.90 | 5,173.90 | 5,169.40 | 5,169.40 | 244.8K |
| 12:36 | 5,172.40 | 5,173.40 | 5,172.40 | 5,173.40 | 606.7K |
| 12:37 | 5,171.60 | 5,172.70 | 5,171.60 | 5,172.70 | 239.1K |
| 12:38 | 5,170.20 | 5,170.60 | 5,170.20 | 5,170.60 | 296.1K |
| 12:39 | 5,170.70 | 5,171.10 | 5,170.70 | 5,171.10 | 196.9K |
| 12:40 | 5,170.20 | 5,171.30 | 5,170.20 | 5,171.30 | 201.2K |
| 12:41 | 5,168.60 | 5,168.60 | 5,168.00 | 5,168.00 | 298.8K |
| 12:42 | 5,168.20 | 5,168.20 | 5,167.30 | 5,167.30 | 228.4K |
| 12:43 | 5,167.60 | 5,167.80 | 5,167.60 | 5,167.80 | 137.3K |
| 12:44 | 5,168.00 | 5,168.10 | 5,168.00 | 5,168.10 | 871.7K |
| 12:45 | 5,167.30 | 5,167.80 | 5,167.30 | 5,167.80 | 227.2K |
| 12:46 | 5,167.10 | 5,167.10 | 5,166.80 | 5,166.80 | 655.6K |
| 12:47 | 5,165.50 | 5,166.00 | 5,165.50 | 5,166.00 | 168.9K |
| 12:48 | 5,166.30 | 5,169.00 | 5,166.30 | 5,169.00 | 169.4K |
| 12:49 | 5,168.40 | 5,168.40 | 5,167.20 | 5,167.20 | 435.4K |
| 12:50 | 5,170.40 | 5,170.60 | 5,170.40 | 5,170.60 | 576.9K |
| 12:51 | 5,172.20 | 5,172.20 | 5,170.10 | 5,170.10 | 504.8K |
| 12:52 | 5,169.70 | 5,170.30 | 5,169.70 | 5,170.30 | 383.7K |
| 12:53 | 5,171.00 | 5,173.00 | 5,171.00 | 5,173.00 | 184.2K |
| 12:54 | 5,172.00 | 5,173.50 | 5,172.00 | 5,173.50 | 503.4K |
| 12:55 | 5,173.30 | 5,173.30 | 5,171.90 | 5,171.90 | 356.3K |
| 12:56 | 5,171.20 | 5,171.20 | 5,171.00 | 5,171.00 | 300.2K |
| 12:57 | 5,170.70 | 5,171.00 | 5,170.70 | 5,171.00 | 189.8K |
| 12:58 | 5,167.80 | 5,167.80 | 5,167.20 | 5,167.20 | 902.2K |
| 12:59 | 5,167.90 | 5,168.90 | 5,167.90 | 5,168.90 | 443.6K |
| 13:00 | 5,167.80 | 5,168.80 | 5,167.80 | 5,168.80 | 449.6K |
| 13:01 | 5,168.10 | 5,168.10 | 5,164.70 | 5,164.70 | 2,490.0K |
| 13:02 | 5,165.60 | 5,165.60 | 5,164.40 | 5,164.40 | 462.1K |
| 13:03 | 5,164.10 | 5,164.40 | 5,164.10 | 5,164.40 | 154.2K |
| 13:04 | 5,165.70 | 5,165.70 | 5,165.20 | 5,165.20 | 520.3K |
| 13:05 | 5,165.20 | 5,166.50 | 5,165.20 | 5,166.50 | 284.2K |
| 13:06 | 5,166.80 | 5,168.10 | 5,166.80 | 5,168.10 | 526.8K |
| 13:07 | 5,170.00 | 5,170.00 | 5,168.70 | 5,168.70 | 149.5K |
| 13:08 | 5,167.40 | 5,168.00 | 5,167.40 | 5,168.00 | 510.8K |
| 13:09 | 5,164.00 | 5,164.10 | 5,164.00 | 5,164.10 | 365.7K |
| 13:10 | 5,165.00 | 5,166.30 | 5,165.00 | 5,166.30 | 261.1K |
| 13:11 | 5,168.90 | 5,168.90 | 5,166.60 | 5,166.60 | 487.1K |
| 13:12 | 5,166.80 | 5,167.20 | 5,166.80 | 5,167.20 | 195.8K |
| 13:13 | 5,167.70 | 5,169.50 | 5,167.70 | 5,169.50 | 192.1K |
| 13:14 | 5,170.10 | 5,170.10 | 5,169.90 | 5,169.90 | 322.7K |
| 13:15 | 5,170.80 | 5,171.50 | 5,170.80 | 5,171.50 | 413.8K |
| 13:16 | 5,172.30 | 5,172.30 | 5,170.90 | 5,170.90 | 216.3K |
| 13:17 | 5,173.20 | 5,173.20 | 5,173.00 | 5,173.00 | 285.1K |
| 13:18 | 5,173.10 | 5,173.10 | 5,171.00 | 5,171.00 | 162.7K |
| 13:19 | 5,171.30 | 5,172.70 | 5,171.30 | 5,172.70 | 510.2K |
| 13:20 | 5,174.50 | 5,174.80 | 5,174.50 | 5,174.80 | 747.0K |
| 13:21 | 5,174.20 | 5,174.30 | 5,174.20 | 5,174.30 | 576.1K |
| 13:22 | 5,173.70 | 5,173.70 | 5,172.60 | 5,172.60 | 361.1K |
| 13:23 | 5,174.90 | 5,178.70 | 5,174.90 | 5,178.70 | 302.9K |
| 13:24 | 5,178.40 | 5,178.50 | 5,178.40 | 5,178.50 | 539.6K |
| 13:25 | 5,178.60 | 5,178.90 | 5,178.60 | 5,178.90 | 359.2K |
| 13:26 | 5,178.50 | 5,178.50 | 5,177.90 | 5,177.90 | 166.3K |
| 13:27 | 5,178.70 | 5,179.20 | 5,178.70 | 5,179.20 | 256.7K |
| 13:28 | 5,180.20 | 5,180.50 | 5,180.20 | 5,180.50 | 180.5K |
| 13:29 | 5,183.80 | 5,183.80 | 5,181.20 | 5,181.20 | 338.2K |
| 13:30 | 5,181.00 | 5,181.70 | 5,181.00 | 5,181.70 | 150.6K |
| 13:31 | 5,181.40 | 5,181.40 | 5,179.90 | 5,179.90 | 294.3K |
| 13:32 | 5,180.40 | 5,180.40 | 5,180.00 | 5,180.00 | 120.2K |
| 13:33 | 5,180.90 | 5,180.90 | 5,180.70 | 5,180.70 | 233.4K |
| 13:34 | 5,179.80 | 5,180.50 | 5,179.80 | 5,180.50 | 272.3K |
| 13:35 | 5,180.30 | 5,181.00 | 5,180.30 | 5,181.00 | 140.0K |
| 13:36 | 5,180.30 | 5,180.30 | 5,179.90 | 5,179.90 | 219.1K |
| 13:37 | 5,181.00 | 5,181.00 | 5,179.70 | 5,179.70 | 180.5K |
| 13:38 | 5,180.90 | 5,181.30 | 5,180.90 | 5,181.30 | 181.5K |
| 13:39 | 5,182.30 | 5,182.30 | 5,181.20 | 5,181.20 | 666.6K |
| 13:40 | 5,181.10 | 5,181.70 | 5,181.10 | 5,181.70 | 457.1K |
| 13:41 | 5,180.30 | 5,182.20 | 5,180.30 | 5,182.20 | 246.2K |
| 13:42 | 5,180.50 | 5,180.50 | 5,179.60 | 5,179.60 | 342.6K |
| 13:43 | 5,179.00 | 5,179.00 | 5,177.80 | 5,177.80 | 448.8K |
| 13:44 | 5,178.00 | 5,178.00 | 5,177.70 | 5,177.70 | 566.7K |
| 13:45 | 5,178.90 | 5,178.90 | 5,178.40 | 5,178.40 | 233.3K |
| 13:46 | 5,177.70 | 5,178.20 | 5,177.70 | 5,178.20 | 324.1K |
| 13:47 | 5,179.80 | 5,180.20 | 5,179.80 | 5,180.20 | 407.5K |
| 13:48 | 5,181.80 | 5,181.80 | 5,181.20 | 5,181.20 | 394.0K |
| 13:49 | 5,181.90 | 5,181.90 | 5,181.40 | 5,181.40 | 225.0K |
| 13:50 | 5,181.50 | 5,182.00 | 5,181.50 | 5,182.00 | 391.9K |
| 13:51 | 5,181.60 | 5,181.80 | 5,181.60 | 5,181.80 | 449.1K |
| 13:52 | 5,180.30 | 5,180.30 | 5,180.00 | 5,180.00 | 217.2K |
| 13:53 | 5,179.50 | 5,180.30 | 5,179.50 | 5,180.30 | 387.3K |
| 13:54 | 5,180.50 | 5,181.50 | 5,180.50 | 5,181.50 | 2,612.0K |
| 13:55 | 5,182.50 | 5,183.40 | 5,182.50 | 5,183.40 | 811.0K |
| 13:56 | 5,183.70 | 5,185.10 | 5,183.70 | 5,185.10 | 848.1K |
| 13:57 | 5,186.30 | 5,186.30 | 5,185.90 | 5,185.90 | 531.7K |
| 13:58 | 5,186.20 | 5,186.30 | 5,186.20 | 5,186.30 | 1,230.5K |
| 13:59 | 5,188.10 | 5,188.10 | 5,185.20 | 5,185.20 | 393.1K |
| 14:00 | 5,185.50 | 5,186.80 | 5,185.50 | 5,186.80 | 257.2K |
| 14:01 | 5,187.20 | 5,187.30 | 5,187.20 | 5,187.30 | 225.9K |
| 14:02 | 5,188.80 | 5,188.80 | 5,188.50 | 5,188.50 | 597.5K |
| 14:03 | 5,189.10 | 5,190.20 | 5,189.10 | 5,190.20 | 337.5K |
| 14:04 | 5,189.20 | 5,190.40 | 5,189.20 | 5,190.40 | 833.4K |
| 14:05 | 5,189.30 | 5,189.40 | 5,189.30 | 5,189.40 | 416.3K |
| 14:06 | 5,189.80 | 5,189.80 | 5,188.80 | 5,188.80 | 216.0K |
| 14:07 | 5,188.80 | 5,188.80 | 5,188.00 | 5,188.00 | 718.0K |
| 14:08 | 5,187.30 | 5,187.30 | 5,186.40 | 5,186.40 | 380.4K |
| 14:09 | 5,184.40 | 5,184.50 | 5,184.40 | 5,184.50 | 328.5K |
| 14:10 | 5,184.10 | 5,184.20 | 5,184.10 | 5,184.20 | 378.5K |
| 14:11 | 5,182.40 | 5,182.40 | 5,179.80 | 5,179.80 | 851.4K |
| 14:12 | 5,180.90 | 5,180.90 | 5,180.80 | 5,180.80 | 828.0K |
| 14:13 | 5,180.40 | 5,182.00 | 5,180.40 | 5,182.00 | 341.2K |
| 14:14 | 5,182.30 | 5,183.10 | 5,182.30 | 5,183.10 | 473.5K |
| 14:15 | 5,183.20 | 5,185.40 | 5,183.20 | 5,185.40 | 591.6K |
| 14:16 | 5,187.20 | 5,189.30 | 5,187.20 | 5,189.30 | 3,278.6K |
| 14:17 | 5,188.80 | 5,188.80 | 5,188.30 | 5,188.30 | 634.7K |
| 14:18 | 5,189.70 | 5,189.70 | 5,189.00 | 5,189.00 | 578.5K |
| 14:19 | 5,190.20 | 5,191.80 | 5,190.20 | 5,191.80 | 779.5K |
| 14:20 | 5,191.80 | 5,192.30 | 5,191.80 | 5,192.30 | 896.5K |
| 14:21 | 5,193.50 | 5,193.60 | 5,193.50 | 5,193.60 | 402.6K |
| 14:22 | 5,195.50 | 5,195.50 | 5,195.10 | 5,195.10 | 542.1K |
| 14:23 | 5,194.30 | 5,194.30 | 5,193.40 | 5,193.40 | 917.0K |
| 14:24 | 5,193.30 | 5,193.30 | 5,191.60 | 5,191.60 | 420.9K |
| 14:25 | 5,192.80 | 5,192.80 | 5,191.30 | 5,191.30 | 370.5K |
| 14:26 | 5,191.90 | 5,193.50 | 5,191.90 | 5,193.50 | 261.4K |
| 14:27 | 5,193.10 | 5,193.10 | 5,192.50 | 5,192.50 | 172.4K |
| 14:28 | 5,191.70 | 5,193.00 | 5,191.70 | 5,193.00 | 302.0K |
| 14:29 | 5,193.50 | 5,193.50 | 5,192.90 | 5,192.90 | 504.9K |
| 14:30 | 5,192.10 | 5,193.30 | 5,192.10 | 5,193.30 | 481.9K |
| 14:31 | 5,192.00 | 5,193.50 | 5,192.00 | 5,193.50 | 489.7K |
| 14:32 | 5,191.40 | 5,191.80 | 5,191.40 | 5,191.80 | 261.3K |
| 14:33 | 5,191.40 | 5,191.40 | 5,190.70 | 5,190.70 | 288.1K |
| 14:34 | 5,190.90 | 5,190.90 | 5,190.00 | 5,190.00 | 184.2K |
| 14:35 | 5,189.70 | 5,189.70 | 5,189.60 | 5,189.60 | 784.9K |
| 14:36 | 5,189.40 | 5,190.10 | 5,189.40 | 5,190.10 | 311.1K |
| 14:37 | 5,190.80 | 5,190.80 | 5,189.40 | 5,189.40 | 387.8K |
| 14:38 | 5,189.20 | 5,189.20 | 5,188.80 | 5,188.80 | 199.9K |
| 14:39 | 5,189.60 | 5,189.60 | 5,189.00 | 5,189.00 | 268.9K |
| 14:40 | 5,190.00 | 5,190.00 | 5,189.40 | 5,189.40 | 253.6K |
| 14:41 | 5,187.40 | 5,188.60 | 5,187.40 | 5,188.60 | 220.1K |
| 14:42 | 5,187.80 | 5,188.20 | 5,187.80 | 5,188.20 | 1,212.9K |
| 14:43 | 5,183.00 | 5,183.30 | 5,183.00 | 5,183.30 | 755.7K |
| 14:44 | 5,184.00 | 5,184.00 | 5,183.80 | 5,183.80 | 143.2K |
| 14:45 | 5,184.70 | 5,185.00 | 5,184.70 | 5,185.00 | 328.7K |
| 14:46 | 5,184.60 | 5,186.20 | 5,184.60 | 5,186.20 | 348.2K |
| 14:47 | 5,188.90 | 5,190.70 | 5,188.90 | 5,190.70 | 409.9K |
| 14:48 | 5,190.30 | 5,191.30 | 5,190.30 | 5,191.30 | 945.2K |
| 14:49 | 5,194.40 | 5,194.40 | 5,193.90 | 5,193.90 | 615.2K |
| 14:50 | 5,192.80 | 5,192.90 | 5,192.80 | 5,192.90 | 300.5K |
| 14:51 | 5,194.10 | 5,194.20 | 5,194.10 | 5,194.20 | 167.5K |
| 14:52 | 5,194.40 | 5,194.50 | 5,194.40 | 5,194.50 | 226.1K |
| 14:53 | 5,194.40 | 5,194.40 | 5,193.50 | 5,193.50 | 239.3K |
| 14:54 | 5,191.30 | 5,191.30 | 5,190.60 | 5,190.60 | 366.8K |
| 14:55 | 5,189.80 | 5,189.80 | 5,189.00 | 5,189.00 | 231.1K |
| 14:56 | 5,190.00 | 5,191.80 | 5,190.00 | 5,191.80 | 851.7K |
| 14:57 | 5,192.10 | 5,192.10 | 5,191.70 | 5,191.70 | 541.3K |
| 14:58 | 5,191.90 | 5,192.20 | 5,191.90 | 5,192.20 | 215.9K |
| 14:59 | 5,193.00 | 5,193.00 | 5,192.30 | 5,192.30 | 358.8K |
| 15:00 | 5,193.70 | 5,195.30 | 5,193.70 | 5,195.30 | 778.7K |
| 15:01 | 5,194.30 | 5,194.30 | 5,193.20 | 5,193.20 | 291.2K |
| 15:02 | 5,193.00 | 5,193.10 | 5,193.00 | 5,193.10 | 463.6K |
| 15:03 | 5,192.30 | 5,192.90 | 5,192.30 | 5,192.90 | 706.7K |
| 15:04 | 5,189.10 | 5,191.50 | 5,189.10 | 5,191.50 | 1,585.9K |
| 15:05 | 5,191.30 | 5,191.30 | 5,189.60 | 5,189.60 | 527.7K |
| 15:06 | 5,188.40 | 5,188.40 | 5,187.40 | 5,187.40 | 199.4K |
| 15:07 | 5,187.80 | 5,187.80 | 5,187.50 | 5,187.50 | 270.7K |
| 15:08 | 5,188.10 | 5,188.10 | 5,186.20 | 5,186.20 | 284.9K |
| 15:09 | 5,183.70 | 5,184.50 | 5,183.70 | 5,184.50 | 1,698.8K |
| 15:10 | 5,184.50 | 5,184.50 | 5,182.70 | 5,182.70 | 546.3K |
| 15:11 | 5,182.60 | 5,182.60 | 5,182.20 | 5,182.20 | 216.9K |
| 15:12 | 5,182.90 | 5,183.90 | 5,182.90 | 5,183.90 | 191.1K |
| 15:13 | 5,184.60 | 5,186.00 | 5,184.60 | 5,186.00 | 845.7K |
| 15:14 | 5,184.80 | 5,185.40 | 5,184.80 | 5,185.40 | 397.2K |
| 15:15 | 5,185.80 | 5,185.80 | 5,184.90 | 5,184.90 | 398.6K |
| 15:16 | 5,183.50 | 5,184.50 | 5,183.50 | 5,184.50 | 227.9K |
| 15:17 | 5,183.90 | 5,183.90 | 5,180.80 | 5,180.80 | 407.7K |
| 15:18 | 5,180.90 | 5,181.00 | 5,180.90 | 5,181.00 | 1,102.5K |
| 15:19 | 5,182.00 | 5,182.00 | 5,180.50 | 5,180.50 | 316.1K |
| 15:20 | 5,180.80 | 5,180.80 | 5,179.50 | 5,179.50 | 614.4K |
| 15:21 | 5,179.30 | 5,179.30 | 5,178.20 | 5,178.20 | 266.8K |
| 15:22 | 5,178.30 | 5,179.90 | 5,178.30 | 5,179.90 | 412.4K |
| 15:23 | 5,179.20 | 5,179.60 | 5,179.20 | 5,179.60 | 463.8K |
| 15:24 | 5,179.40 | 5,180.30 | 5,179.40 | 5,180.30 | 445.4K |
| 15:25 | 5,180.70 | 5,180.70 | 5,179.40 | 5,179.40 | 969.5K |
| 15:26 | 5,179.10 | 5,179.10 | 5,176.90 | 5,176.90 | 493.4K |
| 15:27 | 5,177.30 | 5,177.30 | 5,176.80 | 5,176.80 | 252.5K |
| 15:28 | 5,177.80 | 5,177.80 | 5,176.40 | 5,176.40 | 348.2K |
| 15:29 | 5,176.90 | 5,177.00 | 5,176.90 | 5,177.00 | 555.6K |
| 15:30 | 5,177.80 | 5,177.80 | 5,177.10 | 5,177.10 | 382.4K |
| 15:31 | 5,178.00 | 5,178.00 | 5,177.90 | 5,177.90 | 601.7K |
| 15:32 | 5,176.30 | 5,176.90 | 5,176.30 | 5,176.90 | 858.4K |
| 15:33 | 5,179.70 | 5,181.30 | 5,179.70 | 5,181.30 | 769.3K |
| 15:34 | 5,179.00 | 5,179.00 | 5,179.00 | 5,179.00 | 1,195.0K |
| 15:35 | 5,180.30 | 5,180.30 | 5,178.70 | 5,178.70 | 236.7K |
| 15:36 | 5,178.80 | 5,178.80 | 5,177.60 | 5,177.60 | 459.4K |
| 15:37 | 5,177.40 | 5,177.70 | 5,177.40 | 5,177.70 | 405.5K |
| 15:38 | 5,175.20 | 5,175.50 | 5,175.20 | 5,175.50 | 379.3K |
| 15:39 | 5,177.20 | 5,177.20 | 5,176.00 | 5,176.00 | 328.6K |
| 15:40 | 5,174.10 | 5,176.60 | 5,174.10 | 5,176.60 | 1,208.0K |
| 15:41 | 5,178.10 | 5,178.10 | 5,175.30 | 5,175.30 | 355.8K |
| 15:42 | 5,177.60 | 5,178.40 | 5,177.60 | 5,178.40 | 854.5K |
| 15:43 | 5,177.70 | 5,177.70 | 5,177.20 | 5,177.20 | 615.4K |
| 15:44 | 5,175.00 | 5,176.30 | 5,175.00 | 5,176.30 | 401.7K |
| 15:45 | 5,177.00 | 5,179.30 | 5,177.00 | 5,179.30 | 529.9K |
| 15:46 | 5,180.30 | 5,180.30 | 5,179.50 | 5,179.50 | 736.0K |
| 15:47 | 5,180.10 | 5,180.10 | 5,178.90 | 5,178.90 | 639.7K |
| 15:48 | 5,178.60 | 5,178.60 | 5,176.90 | 5,176.90 | 823.7K |
| 15:49 | 5,176.20 | 5,176.90 | 5,176.20 | 5,176.90 | 734.8K |
| 15:50 | 5,177.30 | 5,178.60 | 5,177.30 | 5,178.60 | 612.8K |
| 15:51 | 5,178.00 | 5,178.20 | 5,178.00 | 5,178.20 | 734.6K |
| 15:52 | 5,178.70 | 5,180.10 | 5,178.70 | 5,180.10 | 626.3K |
| 15:53 | 5,181.20 | 5,181.80 | 5,181.20 | 5,181.80 | 1,097.9K |
| 15:54 | 5,182.90 | 5,182.90 | 5,182.50 | 5,182.50 | 978.1K |
| 15:55 | 5,182.90 | 5,183.70 | 5,182.90 | 5,183.70 | 1,412.9K |
| 15:56 | 5,183.40 | 5,183.40 | 5,182.90 | 5,182.90 | 1,216.5K |
| 15:57 | 5,183.10 | 5,183.40 | 5,183.10 | 5,183.40 | 1,107.3K |
| 15:58 | 5,183.30 | 5,185.60 | 5,183.30 | 5,185.60 | 1,127.6K |
| 15:59 | 5,185.60 | 5,185.60 | 5,183.00 | 5,183.00 | 836.6K |
| 16:00 | 5,184.40 | 5,184.40 | 5,182.10 | 5,182.10 | 200.6K |
| 16:01 | 5,182.10 | 5,182.10 | 5,182.10 | 5,182.10 | 0.0K |
| 16:02 | 5,182.10 | 5,182.10 | 5,182.10 | 5,182.10 | 0.0K |
| 16:03 | 5,182.10 | 5,182.10 | 5,182.10 | 5,182.10 | 0.0K |
| 16:04 | 5,182.10 | 5,186.30 | 5,182.10 | 5,186.30 | 48,438.2K |