Spark New Zealand ADR (SPKKY)

SPKKY
🏛️ Estados Unidos →
6.81
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:15 8.16 8.16 8.16 8.16 1.0K
10:45 8.03 8.03 8.03 8.03 2.0K
11:10 8.12 8.12 8.12 8.12 1.4K
11:15 8.15 8.15 8.07 8.07 1.8K
11:45 8.11 8.11 8.11 8.11 0.5K
11:50 8.11 8.11 8.11 8.11 0.1K
11:55 8.02 8.02 8.02 8.02 1.3K
12:15 8.11 8.13 8.03 8.03 15.1K
12:20 8.11 8.11 8.11 8.11 1.7K
12:40 8.11 8.11 8.11 8.11 0.2K
13:15 8.09 8.09 8.09 8.09 0.1K
13:25 8.10 8.10 8.10 8.10 0.3K
13:30 8.12 8.12 8.12 8.12 0.1K
13:40 8.05 8.05 8.05 8.05 0.7K
14:05 8.14 8.14 8.14 8.14 0.2K
14:10 8.05 8.14 8.05 8.09 2.8K
14:35 8.15 8.15 8.15 8.15 0.2K
14:50 8.15 8.15 8.14 8.14 1.3K
15:10 8.15 8.15 8.09 8.09 1.4K
15:15 8.10 8.13 8.10 8.13 0.8K
15:25 8.15 8.15 8.15 8.15 0.3K
15:30 8.15 8.15 8.15 8.15 0.2K
15:45 8.13 8.13 8.13 8.13 3.4K
15:50 8.10 8.12 8.10 8.12 1.7K
15:55 8.12 8.12 8.12 8.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles