Spark New Zealand ADR (SPKKY)

SPKKY
🏛️ Estados Unidos →
6.81
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.00 8.10 8.00 8.10 3.0K
09:45 8.17 8.17 8.17 8.17 1.0K
09:55 8.18 8.18 8.15 8.15 0.5K
10:15 8.16 8.16 8.16 8.16 0.1K
10:20 8.16 8.16 8.16 8.16 2.0K
10:30 8.16 8.16 8.14 8.14 1.7K
10:40 8.16 8.16 8.16 8.16 0.4K
11:00 8.07 8.07 8.07 8.07 0.3K
11:05 8.16 8.16 8.13 8.13 2.8K
11:15 8.16 8.16 8.16 8.16 1.0K
11:20 8.16 8.16 8.07 8.07 4.6K
11:35 8.07 8.07 8.07 8.07 9.0K
12:15 8.16 8.16 8.16 8.16 0.3K
12:20 8.14 8.14 8.14 8.14 0.2K
12:30 8.14 8.14 8.14 8.14 3.2K
12:35 8.15 8.15 8.15 8.15 0.4K
12:40 8.14 8.14 8.14 8.14 0.2K
12:55 8.12 8.12 8.12 8.12 1.9K
13:05 8.15 8.15 8.15 8.15 2.8K
13:15 8.18 8.20 8.15 8.20 3.6K
13:20 8.20 8.20 8.19 8.20 8.3K
13:25 8.19 8.20 8.19 8.20 1.3K
13:40 8.20 8.20 8.18 8.20 2.6K
13:45 8.19 8.20 8.19 8.19 1.4K
14:05 8.18 8.18 8.18 8.18 0.3K
14:10 8.19 8.19 8.19 8.19 0.3K
14:25 8.19 8.19 8.19 8.19 0.7K
14:30 8.20 8.20 8.20 8.20 0.3K
14:35 8.19 8.19 8.19 8.19 0.9K
14:40 8.19 8.19 8.19 8.19 4.7K
14:45 8.19 8.19 8.19 8.19 0.2K
14:50 8.18 8.18 8.18 8.18 2.6K
14:55 8.19 8.19 8.18 8.18 2.4K
15:00 8.19 8.20 8.19 8.20 66.1K
15:10 8.19 8.19 8.19 8.19 0.3K
15:15 8.19 8.19 8.19 8.19 0.4K
15:20 8.19 8.20 8.18 8.19 6.3K
15:25 8.20 8.20 8.19 8.19 22.4K
15:30 8.20 8.20 8.20 8.20 0.4K
15:35 8.19 8.19 8.19 8.19 0.3K
15:45 8.19 8.19 8.19 8.19 6.6K
15:50 8.19 8.19 8.18 8.19 5.1K
15:55 8.19 8.19 8.19 8.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles