Spark New Zealand ADR (SPKKY)

SPKKY
🏛️ Estados Unidos →
6.81
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 8.16 8.16 8.16 8.16 5.7K
10:05 8.10 8.10 8.10 8.10 0.3K
10:15 8.16 8.16 8.16 8.16 2.6K
10:20 8.10 8.10 8.10 8.10 0.4K
10:25 8.15 8.15 8.15 8.15 0.1K
10:30 8.16 8.16 8.16 8.16 1.2K
10:35 8.16 8.16 8.16 8.16 0.5K
10:40 8.15 8.15 8.15 8.15 0.3K
11:15 8.19 8.24 8.19 8.24 2.0K
11:35 8.22 8.22 8.22 8.21 10.4K
12:10 8.22 8.22 8.22 8.22 10.0K
12:15 8.21 8.22 8.21 8.22 1.9K
12:35 8.22 8.22 8.22 8.22 0.2K
12:40 8.22 8.22 8.22 8.21 1.0K
12:45 8.22 8.22 8.22 8.22 0.2K
13:05 8.21 8.21 8.20 8.20 6.0K
13:10 8.20 8.20 8.20 8.20 0.5K
13:15 8.17 8.22 8.17 8.21 16.2K
13:25 8.21 8.21 8.21 8.21 0.5K
13:30 8.21 8.21 8.21 8.21 0.1K
13:35 8.20 8.20 8.20 8.20 0.5K
14:05 8.21 8.21 8.21 8.21 2.1K
14:10 8.21 8.21 8.21 8.21 1.7K
14:15 8.21 8.21 8.20 8.21 2.0K
14:35 8.21 8.22 8.21 8.22 0.6K
14:40 8.20 8.21 8.20 8.21 0.6K
14:55 8.20 8.20 8.20 8.20 0.1K
15:10 8.22 8.22 8.20 8.22 20.7K
15:15 8.21 8.22 8.21 8.22 7.3K
15:30 8.22 8.22 8.22 8.22 0.5K
15:35 8.20 8.20 8.19 8.20 3.5K
15:40 8.18 8.22 8.18 8.22 0.4K
15:45 8.22 8.22 8.15 8.22 25.3K
15:50 8.21 8.25 8.15 8.18 19.2K
15:55 8.15 8.15 8.15 8.15 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles