6.81
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.07 | 8.15 | 8.07 | 8.15 | 8.5K |
| 09:40 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 09:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 09:50 | 8.19 | 8.19 | 8.19 | 8.19 | 0.7K |
| 09:55 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 10:00 | 8.16 | 8.19 | 8.14 | 8.14 | 3.0K |
| 10:10 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 10:15 | 8.14 | 8.15 | 8.14 | 8.15 | 14.4K |
| 10:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 10:25 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 10:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 10:40 | 8.16 | 8.16 | 8.16 | 8.16 | 4.2K |
| 10:45 | 8.17 | 8.17 | 8.16 | 8.16 | 0.9K |
| 10:55 | 8.16 | 8.17 | 8.16 | 8.16 | 3.2K |
| 11:05 | 8.16 | 8.17 | 8.16 | 8.17 | 4.1K |
| 11:10 | 8.16 | 8.16 | 8.16 | 8.16 | 0.6K |
| 11:15 | 8.17 | 8.17 | 8.17 | 8.16 | 2.1K |
| 11:20 | 8.14 | 8.14 | 8.14 | 8.14 | 0.9K |
| 11:25 | 8.16 | 8.16 | 8.16 | 8.16 | 0.6K |
| 11:40 | 8.16 | 8.16 | 8.16 | 8.16 | 0.6K |
| 11:55 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 12:05 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 12:10 | 8.17 | 8.17 | 8.17 | 8.17 | 1.7K |
| 12:15 | 8.17 | 8.17 | 8.17 | 8.17 | 1.4K |
| 12:20 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 12:30 | 8.17 | 8.18 | 8.17 | 8.18 | 0.6K |
| 12:35 | 8.15 | 8.15 | 8.15 | 8.15 | 8.0K |
| 12:40 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 12:50 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 12:55 | 8.17 | 8.18 | 8.17 | 8.18 | 1.0K |
| 13:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 13:05 | 8.18 | 8.18 | 8.18 | 8.18 | 1.7K |
| 13:10 | 8.17 | 8.18 | 8.17 | 8.18 | 0.9K |
| 13:20 | 8.17 | 8.19 | 8.17 | 8.19 | 1.7K |
| 13:25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 13:40 | 8.18 | 8.19 | 8.16 | 8.16 | 3.7K |
| 13:45 | 8.17 | 8.17 | 8.17 | 8.17 | 1.2K |
| 13:50 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 13:55 | 8.16 | 8.16 | 8.16 | 8.16 | 0.6K |
| 14:00 | 8.18 | 8.19 | 8.18 | 8.19 | 2.3K |
| 14:05 | 8.18 | 8.19 | 8.18 | 8.19 | 1.9K |
| 14:10 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 14:15 | 8.18 | 8.19 | 8.18 | 8.19 | 1.9K |
| 14:20 | 8.18 | 8.18 | 8.16 | 8.15 | 13.7K |
| 14:25 | 8.15 | 8.15 | 8.15 | 8.15 | 1.4K |
| 14:30 | 8.16 | 8.17 | 8.15 | 8.15 | 1.4K |
| 14:35 | 8.15 | 8.17 | 8.15 | 8.17 | 3.0K |
| 14:45 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 14:55 | 8.17 | 8.17 | 8.17 | 8.16 | 2.3K |
| 15:00 | 8.17 | 8.17 | 8.17 | 8.17 | 1.4K |
| 15:05 | 8.16 | 8.17 | 8.16 | 8.17 | 22.5K |
| 15:15 | 8.17 | 8.17 | 8.17 | 8.16 | 3.8K |
| 15:25 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 15:35 | 8.16 | 8.16 | 8.16 | 8.16 | 0.9K |
| 15:40 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 15:45 | 8.17 | 8.17 | 8.17 | 8.16 | 3.9K |
| 15:50 | 8.17 | 8.17 | 8.17 | 8.16 | 10.5K |
| 15:55 | 8.17 | 8.19 | 8.16 | 8.16 | 8.4K |