Spark New Zealand ADR (SPKKY)

SPKKY
🏛️ Estados Unidos →
6.81
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:15 8.25 8.25 8.25 8.25 0.6K
10:20 8.08 8.25 8.08 8.25 35.0K
10:25 8.17 8.17 8.17 8.16 1.1K
10:30 8.17 8.17 8.17 8.16 3.5K
10:35 8.17 8.17 8.17 8.16 0.2K
10:40 8.17 8.17 8.17 8.17 0.1K
10:45 8.17 8.17 8.17 8.16 0.1K
10:50 8.17 8.17 8.17 8.16 0.1K
11:00 8.25 8.25 8.25 8.25 2.7K
11:05 8.17 8.17 8.17 8.17 2.6K
11:15 8.08 8.20 8.08 8.19 4.2K
11:30 8.27 8.27 8.27 8.27 0.7K
11:35 8.27 8.27 8.19 8.19 0.4K
11:40 8.27 8.27 8.27 8.27 0.2K
12:00 8.23 8.24 8.23 8.24 5.7K
12:25 8.24 8.27 8.24 8.27 5.4K
13:15 8.25 8.25 8.25 8.25 0.4K
13:25 8.26 8.26 8.26 8.26 0.9K
13:45 8.26 8.26 8.26 8.26 0.2K
13:50 8.26 8.26 8.26 8.26 8.5K
14:10 8.25 8.25 8.25 8.25 0.2K
14:15 8.26 8.26 8.24 8.24 1.1K
14:20 8.26 8.26 8.26 8.26 0.9K
14:35 8.26 8.26 8.26 8.26 0.3K
14:40 8.26 8.26 8.25 8.26 0.3K
14:45 8.27 8.27 8.26 8.26 1.2K
14:50 8.26 8.26 8.26 8.26 0.3K
14:55 8.25 8.26 8.25 8.26 0.5K
15:10 8.25 8.26 8.25 8.25 1.7K
15:15 8.22 8.22 8.22 8.22 0.5K
15:30 8.25 8.25 8.25 8.24 0.4K
15:45 8.23 8.23 8.23 8.23 1.6K
15:50 8.23 8.23 8.22 8.22 2.5K
15:55 8.22 8.22 8.22 8.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles