Spark New Zealand ADR (SPKKY)

SPKKY
🏛️ Estados Unidos →
6.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7.96 7.96 7.96 7.96 0.3K
09:45 8.09 8.09 8.09 8.09 0.2K
10:20 8.27 8.33 8.27 8.33 1.5K
10:30 8.27 8.27 8.25 8.27 49.5K
10:35 8.27 8.27 8.27 8.27 2.6K
10:45 8.15 8.15 8.15 8.15 0.6K
11:10 8.27 8.27 8.27 8.27 0.8K
11:30 8.29 8.29 8.29 8.29 0.3K
11:50 8.27 8.27 8.27 8.27 2.4K
11:55 8.27 8.27 8.27 8.27 0.2K
12:10 8.27 8.27 8.27 8.27 0.4K
12:15 8.27 8.27 8.27 8.27 0.2K
12:30 8.28 8.28 8.28 8.28 7.2K
12:40 8.27 8.27 8.27 8.27 0.9K
12:50 8.22 8.22 8.17 8.17 1.7K
13:05 8.20 8.20 8.20 8.20 0.2K
13:15 8.22 8.22 8.16 8.21 3.2K
13:20 8.22 8.26 8.16 8.17 76.0K
13:25 8.20 8.20 8.20 8.20 1.1K
13:30 8.21 8.21 8.21 8.21 0.1K
13:35 8.17 8.17 8.17 8.17 0.2K
13:50 8.21 8.21 8.21 8.21 0.1K
13:55 8.16 8.16 8.16 8.16 0.3K
14:00 8.21 8.22 8.21 8.22 1.6K
14:05 8.22 8.22 8.22 8.22 0.3K
14:10 8.22 8.22 8.20 8.20 2.6K
14:15 8.21 8.21 8.21 8.21 6.7K
14:20 8.20 8.20 8.20 8.20 0.4K
14:25 8.20 8.20 8.20 8.20 0.2K
14:30 8.19 8.19 8.19 8.19 0.6K
14:35 8.19 8.20 8.19 8.20 0.7K
14:50 8.20 8.20 8.18 8.18 11.8K
14:55 8.18 8.19 8.18 8.19 3.0K
15:00 8.19 8.19 8.19 8.19 0.1K
15:05 8.18 8.18 8.18 8.18 0.2K
15:10 8.19 8.19 8.19 8.19 0.9K
15:15 8.19 8.19 8.19 8.19 1.0K
15:20 8.20 8.20 8.19 8.20 12.9K
15:30 8.21 8.21 8.21 8.21 0.3K
15:35 8.20 8.20 8.20 8.20 0.1K
15:40 8.19 8.20 8.18 8.20 1.2K
15:50 8.20 8.20 8.18 8.19 6.0K
15:55 8.20 8.20 8.20 8.20 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles