Spark New Zealand ADR (SPKKY)

SPKKY
🏛️ Estados Unidos →
6.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.13 8.25 8.13 8.25 53.8K
09:40 8.22 8.22 8.13 8.22 1.4K
10:00 8.18 8.22 8.18 8.22 2.6K
10:05 8.21 8.21 8.21 8.21 3.0K
10:10 8.22 8.22 8.22 8.22 1.3K
10:20 8.24 8.24 8.24 8.24 0.6K
10:35 8.25 8.25 8.25 8.25 3.1K
10:40 8.26 8.30 8.26 8.30 0.5K
10:45 8.25 8.25 8.25 8.25 2.6K
10:50 8.25 8.25 8.25 8.25 0.2K
11:25 8.27 8.27 8.27 8.27 1.0K
11:30 8.24 8.24 8.24 8.24 0.2K
11:45 8.20 8.20 8.20 8.20 0.2K
12:00 8.25 8.25 8.23 8.23 5.7K
12:05 8.25 8.25 8.23 8.23 3.6K
12:10 8.23 8.23 8.23 8.23 0.6K
12:20 8.23 8.23 8.23 8.23 1.0K
12:25 8.23 8.23 8.19 8.19 9.5K
12:30 8.22 8.25 8.21 8.21 20.0K
12:40 8.19 8.19 8.19 8.19 10.6K
12:55 8.22 8.23 8.22 8.23 2.0K
13:00 8.25 8.25 8.22 8.23 7.2K
13:05 8.25 8.25 8.25 8.25 1.0K
13:10 8.25 8.25 8.17 8.22 11.8K
13:15 8.24 8.25 8.24 8.24 3.4K
13:20 8.24 8.25 8.23 8.23 5.5K
13:25 8.26 8.26 8.26 8.26 0.9K
13:30 8.24 8.24 8.20 8.20 2.4K
13:35 8.24 8.24 8.22 8.22 0.8K
13:40 8.24 8.36 8.23 8.36 11.3K
13:50 8.29 8.29 8.29 8.29 0.2K
14:00 8.31 8.31 8.29 8.31 1.3K
14:05 8.27 8.27 8.27 8.27 0.1K
14:10 8.28 8.30 8.28 8.29 5.2K
14:15 8.33 8.33 8.25 8.32 6.1K
14:25 8.30 8.30 8.30 8.30 0.1K
14:30 8.30 8.30 8.30 8.30 0.6K
14:35 8.30 8.31 8.26 8.26 13.8K
14:40 8.28 8.28 8.15 8.22 14.3K
14:45 8.24 8.27 8.24 8.27 0.7K
14:50 8.24 8.24 8.21 8.22 9.9K
14:55 8.22 8.24 8.21 8.24 4.7K
15:00 8.21 8.21 8.21 8.21 4.2K
15:10 8.20 8.24 8.20 8.24 1.3K
15:15 8.20 8.26 8.17 8.26 6.1K
15:25 8.16 8.16 8.15 8.15 1.6K
15:30 8.27 8.27 8.27 8.27 7.6K
15:35 8.21 8.21 8.21 8.21 1.8K
15:50 8.25 8.28 8.20 8.20 6.7K
15:55 8.20 8.20 8.20 8.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles