Spark New Zealand ADR (SPKKY)

SPKKY
🏛️ Estados Unidos →
6.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.10 8.15 7.93 8.15 103.9K
09:35 7.94 7.94 7.94 7.94 0.3K
09:50 7.94 7.94 7.94 7.94 0.4K
10:05 8.07 8.07 8.07 8.07 0.2K
10:10 8.05 8.05 7.94 8.05 1.9K
10:20 8.15 8.15 8.15 8.15 1.9K
10:25 7.96 7.96 7.96 7.96 0.8K
10:35 8.13 8.13 8.00 8.00 1.5K
10:50 8.16 8.16 8.16 8.16 1.7K
11:00 8.04 8.04 8.04 8.04 0.3K
11:05 8.15 8.15 8.15 8.15 0.1K
11:10 8.15 8.16 8.15 8.16 1.8K
11:20 8.21 8.21 8.21 8.21 0.6K
11:25 7.96 7.96 7.96 7.96 1.0K
11:30 8.09 8.09 8.00 8.09 4.0K
11:45 8.10 8.15 8.10 8.15 1.6K
11:50 8.15 8.15 8.10 8.15 2.6K
12:00 8.15 8.15 8.15 8.15 0.5K
12:15 8.15 8.15 8.11 8.11 26.2K
12:30 8.13 8.15 8.13 8.15 1.5K
12:40 8.15 8.15 8.15 8.15 2.0K
12:45 8.15 8.15 8.15 8.15 1.4K
12:50 8.15 8.15 8.10 8.14 2.6K
13:00 8.15 8.15 8.15 8.15 6.2K
13:10 8.18 8.18 8.18 8.18 0.9K
13:20 8.18 8.18 8.17 8.17 4.4K
13:25 8.15 8.15 8.15 8.15 13.9K
13:30 8.18 8.18 8.15 8.18 2.9K
13:35 8.18 8.18 8.18 8.18 0.2K
13:40 8.16 8.16 8.16 8.16 7.8K
13:50 8.15 8.15 8.15 8.15 21.2K
13:55 8.15 8.15 8.15 8.15 22.0K
14:00 8.15 8.15 8.15 8.15 1.3K
14:05 8.15 8.15 8.15 8.15 0.5K
14:10 8.16 8.16 8.16 8.15 0.7K
14:15 8.16 8.16 8.16 8.15 6.0K
14:25 8.16 8.16 8.15 8.15 2.6K
14:30 8.16 8.16 8.16 8.15 0.3K
14:35 8.16 8.16 8.15 8.15 1.9K
14:40 8.15 8.15 8.15 8.15 0.2K
14:45 8.16 8.16 8.16 8.16 2.7K
14:50 8.15 8.16 8.15 8.15 4.6K
14:55 8.16 8.16 8.15 8.15 2.0K
15:05 8.18 8.19 8.18 8.19 1.3K
15:15 8.16 8.18 8.16 8.18 7.4K
15:20 8.18 8.18 8.18 8.18 1.6K
15:30 8.19 8.19 8.18 8.18 2.1K
15:45 8.16 8.16 8.16 8.16 0.3K
15:50 8.15 8.15 8.15 8.15 4.4K
15:55 8.15 8.20 8.15 8.15 6.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles