6.78
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.10 | 8.00 | 8.10 | 2.9K |
| 09:40 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 09:50 | 8.22 | 8.22 | 8.11 | 8.16 | 4.0K |
| 10:00 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 10:05 | 8.21 | 8.23 | 8.21 | 8.23 | 0.6K |
| 10:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.9K |
| 10:20 | 8.18 | 8.18 | 8.18 | 8.18 | 4.1K |
| 10:35 | 8.19 | 8.19 | 8.19 | 8.19 | 1.3K |
| 10:45 | 8.19 | 8.19 | 8.16 | 8.16 | 1.2K |
| 10:50 | 8.19 | 8.19 | 8.19 | 8.19 | 0.8K |
| 10:55 | 8.19 | 8.19 | 8.14 | 8.14 | 1.6K |
| 11:10 | 8.21 | 8.21 | 8.21 | 8.21 | 3.1K |
| 11:20 | 8.18 | 8.19 | 8.16 | 8.16 | 45.3K |
| 11:30 | 8.17 | 8.17 | 8.17 | 8.16 | 14.4K |
| 11:40 | 8.15 | 8.15 | 8.15 | 8.15 | 4.5K |
| 11:45 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 11:50 | 8.16 | 8.20 | 8.16 | 8.20 | 4.7K |
| 12:20 | 8.18 | 8.19 | 8.15 | 8.16 | 22.0K |
| 12:25 | 8.15 | 8.16 | 8.15 | 8.16 | 24.8K |
| 12:30 | 8.16 | 8.16 | 8.16 | 8.16 | 2.9K |
| 12:40 | 8.15 | 8.18 | 8.15 | 8.18 | 2.5K |
| 12:45 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 12:50 | 8.17 | 8.18 | 8.15 | 8.18 | 0.8K |
| 13:00 | 8.15 | 8.18 | 8.15 | 8.18 | 7.1K |
| 13:10 | 8.17 | 8.17 | 8.17 | 8.17 | 0.4K |
| 13:15 | 8.18 | 8.20 | 8.15 | 8.15 | 23.5K |
| 13:20 | 8.18 | 8.18 | 8.18 | 8.18 | 1.2K |
| 13:25 | 8.18 | 8.20 | 8.18 | 8.20 | 1.7K |
| 13:30 | 8.18 | 8.18 | 8.18 | 8.18 | 0.6K |
| 13:35 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 13:40 | 8.17 | 8.17 | 8.17 | 8.16 | 2.2K |
| 13:50 | 8.19 | 8.20 | 8.19 | 8.20 | 5.0K |
| 13:55 | 8.20 | 8.20 | 8.16 | 8.17 | 7.8K |
| 14:00 | 8.17 | 8.18 | 8.17 | 8.18 | 1.5K |
| 14:05 | 8.16 | 8.17 | 8.15 | 8.15 | 3.9K |
| 14:10 | 8.15 | 8.18 | 8.15 | 8.15 | 5.0K |
| 14:15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.2K |
| 14:20 | 8.16 | 8.16 | 8.16 | 8.15 | 0.3K |
| 14:25 | 8.15 | 8.16 | 8.15 | 8.15 | 1.7K |
| 14:30 | 8.15 | 8.15 | 8.15 | 8.15 | 3.9K |
| 14:35 | 8.15 | 8.15 | 8.15 | 8.15 | 2.2K |
| 14:40 | 8.16 | 8.16 | 8.16 | 8.15 | 1.0K |
| 14:45 | 8.16 | 8.16 | 8.16 | 8.15 | 1.5K |
| 14:55 | 8.16 | 8.16 | 8.15 | 8.15 | 2.4K |
| 15:00 | 8.18 | 8.18 | 8.15 | 8.15 | 0.7K |
| 15:05 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 15:10 | 8.16 | 8.16 | 8.16 | 8.15 | 5.1K |
| 15:15 | 8.15 | 8.15 | 8.10 | 8.10 | 8.1K |
| 15:20 | 8.07 | 8.07 | 8.04 | 8.07 | 16.8K |
| 15:25 | 8.10 | 8.14 | 8.06 | 8.14 | 2.8K |
| 15:30 | 8.09 | 8.09 | 8.04 | 8.04 | 4.9K |
| 15:35 | 8.09 | 8.09 | 8.09 | 8.09 | 0.6K |
| 15:40 | 8.09 | 8.09 | 8.04 | 8.04 | 0.4K |
| 15:45 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 15:50 | 8.09 | 8.09 | 8.04 | 8.09 | 12.9K |
| 15:55 | 8.04 | 8.14 | 8.04 | 8.14 | 8.9K |