Spark New Zealand ADR (SPKKY)

SPKKY
🏛️ Estados Unidos →
6.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.00 8.22 8.00 8.22 1.3K
09:50 8.31 8.31 8.31 8.31 0.2K
10:25 8.21 8.21 8.21 8.21 37.6K
10:30 8.31 8.31 8.31 8.31 3.8K
10:35 8.31 8.31 8.31 8.31 1.4K
10:45 8.31 8.31 8.21 8.21 1.3K
10:55 8.21 8.21 8.21 8.21 0.6K
11:05 8.21 8.21 8.21 8.21 0.2K
11:10 8.24 8.26 8.24 8.26 1.5K
11:15 8.30 8.30 8.27 8.27 0.6K
11:20 8.27 8.27 8.22 8.22 19.2K
11:25 8.25 8.25 8.25 8.25 1.0K
11:40 8.27 8.27 8.26 8.27 0.9K
11:55 8.24 8.24 8.22 8.24 1.5K
12:10 8.24 8.25 8.24 8.25 5.1K
12:15 8.25 8.25 8.24 8.24 2.0K
12:20 8.24 8.24 8.22 8.22 2.4K
12:25 8.22 8.24 8.22 8.24 33.8K
12:30 8.23 8.24 8.21 8.22 20.3K
12:35 8.24 8.24 8.23 8.23 2.4K
12:40 8.24 8.24 8.24 8.24 0.3K
12:45 8.24 8.24 8.24 8.24 8.8K
12:50 8.24 8.24 8.24 8.24 0.2K
12:55 8.21 8.21 8.21 8.21 0.5K
13:05 8.25 8.25 8.24 8.24 5.0K
13:10 8.23 8.23 8.22 8.22 0.8K
13:15 8.23 8.23 8.21 8.21 12.9K
13:30 8.21 8.21 8.21 8.21 3.4K
13:35 8.22 8.22 8.22 8.22 0.6K
13:55 8.22 8.22 8.22 8.22 1.4K
14:00 8.21 8.22 8.21 8.22 3.5K
14:15 8.21 8.22 8.21 8.21 5.5K
14:20 8.22 8.22 8.21 8.21 13.5K
14:25 8.22 8.22 8.22 8.22 1.8K
14:40 8.21 8.21 8.20 8.20 1.8K
14:45 8.20 8.24 8.20 8.23 4.0K
14:55 8.24 8.24 8.24 8.24 102.3K
15:05 8.22 8.24 8.22 8.23 6.1K
15:10 8.23 8.23 8.23 8.23 0.4K
15:15 8.22 8.23 8.22 8.23 37.0K
15:20 8.23 8.23 8.23 8.23 0.2K
15:25 8.21 8.23 8.21 8.22 6.8K
15:30 8.23 8.23 8.23 8.23 0.2K
15:35 8.21 8.24 8.21 8.24 0.5K
15:40 8.21 8.21 8.21 8.21 0.1K
15:45 8.21 8.21 8.21 8.21 4.9K
15:50 8.21 8.24 8.21 8.24 5.7K
15:55 8.24 8.26 8.24 8.24 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles