Spark New Zealand ADR (SPKKY)

SPKKY
🏛️ Estados Unidos →
6.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.00 8.15 8.00 8.15 1.4K
09:45 8.20 8.20 8.20 8.20 9.3K
09:55 8.20 8.20 8.20 8.20 0.1K
10:00 8.20 8.20 8.20 8.20 0.3K
10:15 8.14 8.14 8.07 8.07 28.9K
10:25 8.13 8.13 8.13 8.13 0.3K
10:30 8.13 8.13 8.13 8.13 0.7K
10:40 8.13 8.13 8.13 8.13 2.2K
10:45 8.06 8.06 8.06 8.06 0.8K
10:50 8.13 8.13 8.13 8.13 0.3K
10:55 8.06 8.06 8.06 8.06 0.2K
11:00 8.12 8.20 8.12 8.20 13.7K
11:05 8.17 8.17 8.17 8.17 0.5K
11:15 8.18 8.20 8.17 8.17 0.5K
11:20 8.18 8.20 8.17 8.19 11.3K
11:25 8.19 8.19 8.19 8.19 3.6K
11:35 8.19 8.19 8.19 8.19 0.1K
11:40 8.17 8.21 8.17 8.21 2.3K
11:45 8.20 8.21 8.20 8.21 3.6K
11:50 8.22 8.22 8.22 8.22 0.3K
12:05 8.21 8.21 8.21 8.21 7.2K
12:10 8.21 8.21 8.21 8.21 3.0K
12:15 8.21 8.21 8.21 8.21 0.3K
12:35 8.21 8.21 8.21 8.21 1.4K
12:40 8.23 8.24 8.17 8.17 46.9K
12:55 8.21 8.21 8.21 8.21 0.3K
13:20 8.23 8.24 8.22 8.24 8.7K
13:30 8.25 8.25 8.25 8.25 0.4K
14:05 8.21 8.21 8.21 8.21 0.1K
14:10 8.20 8.20 8.20 8.20 1.1K
14:15 8.20 8.21 8.17 8.18 15.2K
14:30 8.21 8.24 8.18 8.24 11.1K
14:35 8.21 8.21 8.21 8.21 0.3K
14:40 8.17 8.17 8.17 8.17 2.1K
14:45 8.21 8.23 8.21 8.23 5.2K
14:50 8.20 8.20 8.17 8.17 0.8K
14:55 8.19 8.20 8.19 8.20 2.0K
15:00 8.17 8.17 8.17 8.17 0.9K
15:10 8.19 8.26 8.19 8.26 5.0K
15:15 8.20 8.27 8.20 8.27 2.9K
15:20 8.27 8.32 8.22 8.22 20.4K
15:25 8.27 8.36 8.27 8.36 1.1K
15:40 8.20 8.20 8.20 8.20 0.3K
15:45 8.26 8.26 8.26 8.26 150.9K
15:50 8.28 8.28 8.20 8.24 14.2K
15:55 8.20 8.20 8.20 8.20 13.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles