1.02
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:44 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:47 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:53 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:56 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:59 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:02 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:21 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 10:26 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:29 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:42 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:43 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 10:48 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 11:29 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:31 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:32 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:51 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 12:37 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 12:49 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:03 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:14 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:17 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 13:18 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:37 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:43 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:44 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 13:49 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 1.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:12 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:16 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:17 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:22 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 14:26 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:31 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.12 | 1.3K |
| 14:48 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:53 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 14:54 | 1.12 | 1.12 | 1.12 | 1.12 | 2.5K |
| 14:57 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 15:12 | 1.13 | 1.14 | 1.13 | 1.14 | 1.2K |
| 15:13 | 1.14 | 1.15 | 1.14 | 1.15 | 0.7K |
| 15:22 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 15:28 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 15:33 | 1.12 | 1.12 | 1.12 | 1.12 | 3.4K |
| 15:34 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 15:44 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 15:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 15:57 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 15:58 | 1.12 | 1.12 | 1.11 | 1.11 | 0.4K |
| 15:59 | 1.12 | 1.12 | 1.11 | 1.11 | 1.6K |