1.03
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.07 | 1.08 | 1.07 | 1.08 | 112.7K |
| 09:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 09:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.5K |
| 09:20 | 1.07 | 1.07 | 1.07 | 1.07 | 49.0K |
| 09:25 | 1.08 | 1.08 | 1.07 | 1.07 | 43.7K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 1.1K |
| 09:45 | 1.08 | 1.09 | 1.07 | 1.07 | 667.7K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 71.7K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 20.4K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.08 | 9.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.06 | 792.0K |
| 10:25 | 1.06 | 1.07 | 1.06 | 1.06 | 952.6K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 426.4K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.07 | 252.0K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.06 | 107.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 96.1K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.05 | 54.7K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.06 | 26.8K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.05 | 31.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 20.7K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.06 | 14.8K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 23.8K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.06 | 25.9K |
| 11:30 | 1.06 | 1.06 | 1.05 | 1.05 | 55.4K |
| 11:35 | 1.06 | 1.06 | 1.05 | 1.06 | 32.8K |
| 11:40 | 1.05 | 1.06 | 1.05 | 1.05 | 58.3K |
| 11:45 | 1.06 | 1.06 | 1.05 | 1.06 | 30.1K |
| 11:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6.1K |
| 11:55 | 1.05 | 1.06 | 1.05 | 1.06 | 10.2K |
| 12:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.9K |
| 12:05 | 1.05 | 1.06 | 1.05 | 1.06 | 44.9K |
| 12:10 | 1.05 | 1.06 | 1.05 | 1.05 | 32.2K |
| 12:15 | 1.06 | 1.06 | 1.05 | 1.06 | 77.8K |
| 12:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9.9K |
| 12:25 | 1.06 | 1.06 | 1.05 | 1.06 | 8.4K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.05 | 133.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.7K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 22.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.06 | 88.6K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 15:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 15:10 | 1.06 | 1.06 | 1.05 | 1.05 | 278.2K |
| 15:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 15:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 15:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:30 | 1.06 | 1.06 | 1.05 | 1.05 | 82.5K |
| 15:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 15:45 | 1.06 | 1.06 | 1.05 | 1.06 | 13.2K |
| 15:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:55 | 1.05 | 1.06 | 1.05 | 1.06 | 5.8K |
| 16:00 | 1.05 | 1.06 | 1.05 | 1.06 | 10.9K |
| 16:05 | 1.05 | 1.06 | 1.05 | 1.05 | 21.4K |
| 16:10 | 1.06 | 1.06 | 1.06 | 1.06 | 129.6K |
| 16:15 | 1.06 | 1.06 | 1.05 | 1.06 | 412.0K |
| 16:20 | 1.06 | 1.06 | 1.05 | 1.06 | 19.3K |
| 16:25 | 1.06 | 1.06 | 1.05 | 1.05 | 43.6K |
| 16:30 | 1.06 | 1.06 | 1.05 | 1.06 | 9.2K |
| 16:35 | 1.06 | 1.06 | 1.05 | 1.05 | 13.2K |
| 16:40 | 1.06 | 1.06 | 1.05 | 1.06 | 716.9K |
| 16:55 | 1.05 | 1.05 | 1.05 | 1.05 | 222.8K |