S

PUTVM
🏛️ Estados Unidos →
2,037.01
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 1,992.56 1,992.56 1,992.14 1,992.14 0.0K
09:32 1,992.18 1,992.18 1,992.01 1,992.01 0.0K
09:33 1,992.11 1,992.44 1,992.11 1,992.44 0.0K
09:34 1,992.33 1,992.41 1,992.33 1,992.41 0.0K
09:35 1,992.29 1,992.78 1,992.29 1,992.78 0.0K
09:36 1,992.70 1,993.16 1,992.70 1,993.16 0.0K
09:37 1,992.98 1,992.98 1,992.80 1,992.98 0.0K
09:38 1,992.95 1,993.11 1,992.95 1,993.11 0.0K
09:39 1,993.20 1,993.33 1,993.20 1,993.21 0.0K
09:40 1,993.16 1,993.16 1,993.00 1,993.11 0.0K
09:41 1,993.10 1,993.16 1,993.03 1,993.16 0.0K
09:42 1,993.23 1,993.23 1,993.01 1,993.01 0.0K
09:43 1,992.90 1,993.06 1,992.90 1,993.06 0.0K
09:44 1,993.05 1,993.05 1,992.83 1,992.86 0.0K
09:45 1,993.18 1,993.18 1,992.98 1,992.98 0.0K
09:46 1,993.05 1,993.05 1,992.98 1,993.01 0.0K
09:47 1,993.01 1,993.01 1,992.98 1,993.00 0.0K
09:48 1,993.08 1,993.08 1,993.05 1,993.05 0.0K
09:49 1,993.05 1,993.05 1,992.75 1,992.75 0.0K
09:50 1,992.76 1,992.76 1,992.51 1,992.73 0.0K
09:51 1,992.65 1,992.68 1,992.21 1,992.21 0.0K
09:52 1,992.08 1,992.08 1,991.79 1,991.94 0.0K
09:53 1,991.88 1,991.96 1,991.88 1,991.88 0.0K
09:54 1,991.91 1,991.98 1,991.91 1,991.93 0.0K
09:55 1,991.89 1,991.89 1,991.71 1,991.71 0.0K
09:56 1,991.74 1,991.78 1,991.68 1,991.68 0.0K
09:57 1,991.68 1,991.68 1,990.91 1,990.91 0.0K
09:58 1,991.14 1,991.14 1,990.79 1,991.09 0.0K
09:59 1,991.29 1,991.69 1,991.29 1,991.69 0.0K
10:00 1,991.63 1,992.81 1,991.63 1,992.73 0.0K
10:01 1,992.49 1,992.49 1,992.04 1,992.36 0.0K
10:02 1,992.34 1,992.41 1,991.71 1,991.71 0.0K
10:03 1,991.74 1,991.74 1,990.09 1,990.09 0.0K
10:04 1,989.97 1,989.97 1,989.33 1,989.54 0.0K
10:05 1,989.55 1,990.19 1,989.55 1,990.19 0.0K
10:06 1,990.25 1,990.25 1,989.99 1,989.99 0.0K
10:07 1,989.97 1,990.07 1,989.80 1,989.90 0.0K
10:08 1,990.20 1,990.44 1,990.20 1,990.35 0.0K
10:09 1,990.15 1,990.44 1,990.15 1,990.32 0.0K
10:10 1,990.62 1,991.02 1,990.62 1,990.89 0.0K
10:11 1,990.67 1,990.67 1,990.05 1,990.05 0.0K
10:12 1,990.12 1,990.34 1,990.10 1,990.34 0.0K
10:13 1,989.95 1,990.71 1,989.95 1,990.71 0.0K
10:14 1,990.92 1,991.29 1,990.82 1,991.29 0.0K
10:15 1,991.52 1,991.59 1,991.51 1,991.51 0.0K
10:16 1,991.29 1,991.36 1,990.76 1,990.76 0.0K
10:17 1,990.67 1,990.87 1,990.56 1,990.87 0.0K
10:18 1,990.92 1,990.96 1,990.86 1,990.86 0.0K
10:19 1,991.14 1,991.14 1,990.89 1,991.06 0.0K
10:20 1,991.19 1,991.54 1,991.16 1,991.54 0.0K
10:21 1,991.19 1,991.19 1,990.86 1,991.06 0.0K
10:22 1,991.16 1,991.52 1,990.96 1,991.52 0.0K
10:23 1,991.83 1,992.06 1,991.63 1,991.63 0.0K
10:24 1,991.59 1,992.09 1,991.59 1,992.09 0.0K
10:25 1,992.03 1,992.36 1,992.03 1,992.34 0.0K
10:26 1,992.21 1,992.56 1,992.21 1,992.46 0.0K
10:27 1,992.33 1,992.48 1,992.33 1,992.43 0.0K
10:28 1,992.46 1,992.46 1,992.33 1,992.33 0.0K
10:29 1,992.41 1,992.66 1,992.41 1,992.66 0.0K
10:30 1,992.83 1,992.83 1,992.56 1,992.56 0.0K
10:31 1,992.39 1,992.39 1,991.76 1,991.76 0.0K
10:32 1,991.83 1,991.86 1,991.66 1,991.86 0.0K
10:33 1,991.94 1,992.43 1,991.94 1,992.43 0.0K
10:34 1,992.38 1,992.53 1,992.38 1,992.53 0.0K
10:35 1,992.63 1,992.63 1,992.56 1,992.61 0.0K
10:36 1,992.61 1,992.91 1,992.61 1,992.91 0.0K
10:37 1,992.85 1,993.03 1,992.85 1,993.03 0.0K
10:38 1,992.96 1,992.98 1,992.90 1,992.95 0.0K
10:39 1,992.88 1,993.23 1,992.88 1,993.06 0.0K
10:40 1,993.20 1,993.23 1,993.13 1,993.13 0.0K
10:41 1,993.16 1,993.16 1,992.86 1,992.86 0.0K
10:42 1,993.00 1,993.31 1,993.00 1,993.31 0.0K
10:43 1,993.31 1,993.33 1,993.23 1,993.23 0.0K
10:44 1,993.16 1,993.16 1,992.91 1,992.91 0.0K
10:45 1,993.05 1,993.08 1,993.03 1,993.08 0.0K
10:46 1,993.11 1,993.16 1,993.01 1,993.16 0.0K
10:47 1,993.10 1,993.10 1,992.68 1,992.78 0.0K
10:48 1,992.83 1,992.85 1,992.68 1,992.68 0.0K
10:49 1,992.59 1,992.59 1,992.48 1,992.48 0.0K
10:50 1,992.48 1,992.53 1,992.21 1,992.21 0.0K
10:51 1,992.38 1,992.48 1,992.21 1,992.48 0.0K
10:52 1,992.53 1,992.70 1,992.53 1,992.70 0.0K
10:53 1,992.68 1,992.81 1,992.68 1,992.78 0.0K
10:54 1,992.81 1,992.81 1,992.75 1,992.75 0.0K
10:55 1,992.90 1,993.21 1,992.90 1,993.21 0.0K
10:56 1,993.18 1,993.18 1,992.81 1,992.81 0.0K
10:57 1,992.88 1,992.88 1,992.75 1,992.75 0.0K
10:58 1,992.75 1,992.75 1,992.58 1,992.73 0.0K
10:59 1,992.48 1,992.83 1,992.48 1,992.81 0.0K
11:00 1,992.75 1,992.81 1,992.73 1,992.73 0.0K
11:01 1,992.61 1,992.61 1,992.39 1,992.39 0.0K
11:02 1,992.56 1,992.88 1,992.56 1,992.86 0.0K
11:03 1,992.85 1,993.11 1,992.85 1,993.10 0.0K
11:04 1,993.05 1,993.11 1,992.91 1,992.91 0.0K
11:05 1,992.91 1,993.08 1,992.91 1,993.06 0.0K
11:06 1,993.15 1,993.25 1,993.15 1,993.25 0.0K
11:07 1,993.21 1,993.31 1,993.21 1,993.26 0.0K
11:08 1,993.25 1,993.31 1,993.25 1,993.31 0.0K
11:09 1,993.45 1,993.98 1,993.45 1,993.85 0.0K
11:10 1,993.92 1,994.02 1,993.82 1,994.02 0.0K
11:11 1,993.97 1,993.97 1,993.73 1,993.73 0.0K
11:12 1,993.68 1,993.82 1,993.31 1,993.31 0.0K
11:13 1,993.41 1,993.41 1,993.35 1,993.35 0.0K
11:14 1,993.25 1,993.45 1,993.25 1,993.45 0.0K
11:15 1,993.38 1,993.48 1,993.35 1,993.48 0.0K
11:16 1,993.35 1,993.35 1,992.75 1,992.75 0.0K
11:17 1,992.70 1,992.81 1,992.21 1,992.21 0.0K
11:18 1,992.34 1,992.78 1,992.34 1,992.78 0.0K
11:19 1,992.71 1,992.73 1,992.48 1,992.51 0.0K
11:20 1,992.65 1,992.65 1,992.51 1,992.54 0.0K
11:21 1,992.61 1,992.61 1,992.48 1,992.48 0.0K
11:22 1,992.51 1,992.51 1,992.08 1,992.08 0.0K
11:23 1,992.39 1,992.44 1,992.34 1,992.44 0.0K
11:24 1,992.41 1,992.53 1,992.41 1,992.53 0.0K
11:25 1,992.58 1,992.61 1,992.44 1,992.44 0.0K
11:26 1,992.51 1,993.06 1,992.51 1,993.06 0.0K
11:27 1,993.13 1,993.23 1,993.10 1,993.23 0.0K
11:28 1,993.25 1,993.50 1,993.25 1,993.50 0.0K
11:29 1,993.50 1,993.82 1,993.50 1,993.82 0.0K
11:30 1,993.92 1,993.97 1,993.78 1,993.85 0.0K
11:31 1,993.82 1,994.13 1,993.82 1,994.12 0.0K
11:32 1,994.03 1,994.13 1,993.98 1,993.98 0.0K
11:33 1,994.08 1,994.12 1,993.82 1,993.88 0.0K
11:34 1,993.82 1,994.08 1,993.82 1,994.08 0.0K
11:35 1,994.13 1,994.15 1,994.13 1,994.13 0.0K
11:36 1,994.17 1,994.23 1,994.17 1,994.23 0.0K
11:37 1,994.25 1,994.28 1,994.15 1,994.28 0.0K
11:38 1,994.28 1,994.33 1,994.28 1,994.33 0.0K
11:39 1,994.52 1,994.55 1,994.38 1,994.48 0.0K
11:40 1,994.45 1,994.47 1,994.42 1,994.42 0.0K
11:41 1,994.37 1,994.40 1,994.37 1,994.38 0.0K
11:42 1,994.25 1,994.47 1,994.25 1,994.47 0.0K
11:43 1,994.52 1,994.72 1,994.52 1,994.72 0.0K
11:44 1,994.72 1,994.75 1,994.72 1,994.75 0.0K
11:45 1,994.77 1,994.77 1,994.55 1,994.75 0.0K
11:46 1,994.72 1,994.77 1,994.68 1,994.68 0.0K
11:47 1,994.79 1,994.84 1,994.72 1,994.77 0.0K
11:48 1,994.79 1,994.90 1,994.79 1,994.90 0.0K
11:49 1,994.97 1,995.20 1,994.97 1,995.20 0.0K
11:50 1,995.12 1,995.37 1,995.12 1,995.37 0.0K
11:51 1,995.44 1,995.69 1,995.44 1,995.69 0.0K
11:52 1,995.67 1,996.01 1,995.67 1,995.92 0.0K
11:53 1,995.79 1,995.89 1,995.79 1,995.89 0.0K
11:54 1,995.92 1,995.92 1,995.74 1,995.75 0.0K
11:55 1,995.79 1,995.86 1,995.65 1,995.82 0.0K
11:56 1,995.79 1,995.79 1,995.62 1,995.62 0.0K
11:57 1,995.55 1,995.59 1,995.44 1,995.44 0.0K
11:58 1,995.57 1,995.82 1,995.57 1,995.75 0.0K
11:59 1,995.79 1,995.79 1,995.65 1,995.65 0.0K
12:00 1,995.75 1,996.01 1,995.75 1,996.01 0.0K
12:01 1,995.97 1,996.06 1,995.97 1,996.06 0.0K
12:02 1,996.02 1,996.16 1,996.02 1,996.16 0.0K
12:03 1,996.16 1,996.17 1,996.12 1,996.12 0.0K
12:04 1,996.11 1,996.16 1,996.09 1,996.16 0.0K
12:05 1,996.12 1,996.12 1,996.01 1,996.04 0.0K
12:06 1,996.04 1,996.12 1,996.04 1,996.06 0.0K
12:07 1,996.11 1,996.12 1,995.99 1,996.11 0.0K
12:08 1,996.07 1,996.32 1,996.07 1,996.32 0.0K
12:09 1,996.32 1,996.39 1,996.32 1,996.32 0.0K
12:10 1,996.29 1,996.31 1,996.29 1,996.31 0.0K
12:11 1,996.36 1,996.36 1,996.22 1,996.22 0.0K
12:12 1,996.19 1,996.19 1,996.01 1,996.12 0.0K
12:13 1,996.16 1,996.19 1,996.12 1,996.19 0.0K
12:14 1,996.16 1,996.19 1,996.16 1,996.16 0.0K
12:15 1,996.12 1,996.12 1,995.97 1,996.04 0.0K
12:16 1,995.97 1,995.97 1,995.84 1,995.84 0.0K
12:17 1,995.91 1,996.06 1,995.87 1,995.87 0.0K
12:18 1,995.92 1,995.92 1,995.81 1,995.81 0.0K
12:19 1,995.81 1,996.02 1,995.81 1,995.97 0.0K
12:20 1,995.96 1,995.96 1,995.59 1,995.59 0.0K
12:21 1,995.57 1,995.57 1,995.52 1,995.55 0.0K
12:22 1,995.64 1,995.77 1,995.64 1,995.69 0.0K
12:23 1,995.77 1,995.79 1,995.74 1,995.77 0.0K
12:24 1,995.74 1,995.87 1,995.74 1,995.77 0.0K
12:25 1,995.77 1,995.91 1,995.77 1,995.91 0.0K
12:26 1,995.79 1,995.96 1,995.79 1,995.91 0.0K
12:27 1,995.75 1,995.84 1,995.75 1,995.84 0.0K
12:28 1,995.87 1,995.94 1,995.87 1,995.91 0.0K
12:29 1,995.84 1,995.86 1,995.77 1,995.84 0.0K
12:30 1,995.69 1,995.79 1,995.69 1,995.75 0.0K
12:31 1,995.84 1,995.84 1,995.67 1,995.77 0.0K
12:32 1,995.70 1,995.77 1,995.70 1,995.77 0.0K
12:33 1,995.75 1,995.87 1,995.75 1,995.87 0.0K
12:34 1,995.84 1,995.84 1,995.69 1,995.69 0.0K
12:35 1,995.67 1,995.86 1,995.67 1,995.74 0.0K
12:36 1,995.77 1,995.96 1,995.77 1,995.91 0.0K
12:37 1,995.94 1,995.94 1,995.81 1,995.81 0.0K
12:38 1,995.81 1,995.81 1,995.59 1,995.60 0.0K
12:39 1,995.55 1,995.65 1,995.55 1,995.64 0.0K
12:40 1,995.65 1,995.74 1,995.60 1,995.60 0.0K
12:41 1,995.70 1,995.70 1,995.57 1,995.65 0.0K
12:42 1,995.57 1,995.59 1,995.57 1,995.57 0.0K
12:43 1,995.60 1,995.72 1,995.59 1,995.72 0.0K
12:44 1,995.75 1,995.77 1,995.70 1,995.70 0.0K
12:45 1,995.77 1,995.82 1,995.77 1,995.81 0.0K
12:46 1,995.87 1,995.94 1,995.87 1,995.92 0.0K
12:47 1,996.06 1,996.06 1,996.01 1,996.01 0.0K
12:48 1,996.04 1,996.04 1,996.01 1,996.04 0.0K
12:49 1,996.04 1,996.07 1,995.99 1,995.99 0.0K
12:50 1,996.02 1,996.07 1,996.02 1,996.07 0.0K
12:51 1,996.04 1,996.04 1,995.57 1,995.57 0.0K
12:52 1,995.62 1,995.79 1,995.62 1,995.79 0.0K
12:53 1,995.77 1,995.84 1,995.77 1,995.84 0.0K
12:54 1,995.91 1,996.07 1,995.91 1,996.07 0.0K
12:55 1,996.11 1,996.11 1,995.99 1,995.99 0.0K
12:56 1,995.94 1,995.97 1,995.94 1,995.96 0.0K
12:57 1,995.97 1,995.99 1,995.86 1,995.86 0.0K
12:58 1,995.87 1,995.91 1,995.84 1,995.91 0.0K
12:59 1,995.89 1,995.96 1,995.89 1,995.92 0.0K
13:00 1,995.91 1,996.01 1,995.91 1,995.99 0.0K
13:01 1,995.97 1,996.07 1,995.97 1,996.07 0.0K
13:02 1,996.11 1,996.22 1,996.11 1,996.16 0.0K
13:03 1,996.21 1,996.21 1,996.12 1,996.12 0.0K
13:04 1,996.09 1,996.16 1,996.09 1,996.14 0.0K
13:05 1,996.11 1,996.14 1,996.09 1,996.14 0.0K
13:06 1,996.12 1,996.17 1,996.06 1,996.17 0.0K
13:07 1,996.17 1,996.17 1,995.96 1,995.96 0.0K
13:08 1,995.97 1,995.97 1,995.87 1,995.87 0.0K
13:09 1,995.91 1,995.91 1,995.84 1,995.84 0.0K
13:10 1,995.94 1,995.94 1,995.74 1,995.74 0.0K
13:11 1,995.69 1,995.79 1,995.67 1,995.67 0.0K
13:12 1,995.67 1,995.69 1,995.67 1,995.69 0.0K
13:13 1,995.75 1,995.84 1,995.75 1,995.84 0.0K
13:14 1,995.79 1,995.97 1,995.79 1,995.97 0.0K
13:15 1,996.02 1,996.12 1,996.02 1,996.09 0.0K
13:16 1,996.14 1,996.22 1,996.14 1,996.21 0.0K
13:17 1,996.22 1,996.22 1,995.97 1,995.97 0.0K
13:18 1,995.92 1,996.07 1,995.92 1,996.07 0.0K
13:19 1,996.09 1,996.21 1,996.09 1,996.21 0.0K
13:20 1,996.19 1,996.19 1,996.06 1,996.06 0.0K
13:21 1,996.02 1,996.12 1,996.02 1,996.11 0.0K
13:22 1,996.14 1,996.14 1,996.01 1,996.01 0.0K
13:23 1,996.04 1,996.04 1,995.94 1,996.01 0.0K
13:24 1,996.01 1,996.04 1,995.96 1,995.96 0.0K
13:25 1,995.99 1,995.99 1,995.89 1,995.92 0.0K
13:26 1,995.91 1,995.91 1,995.60 1,995.77 0.0K
13:27 1,995.70 1,995.70 1,995.49 1,995.49 0.0K
13:28 1,995.50 1,995.77 1,995.50 1,995.77 0.0K
13:29 1,995.86 1,995.89 1,995.77 1,995.79 0.0K
13:30 1,995.86 1,995.97 1,995.67 1,995.89 0.0K
13:31 1,995.96 1,996.06 1,995.96 1,996.04 0.0K
13:32 1,996.06 1,996.06 1,995.97 1,996.06 0.0K
13:33 1,995.87 1,995.97 1,995.77 1,995.97 0.0K
13:34 1,996.12 1,996.21 1,996.12 1,996.21 0.0K
13:35 1,996.24 1,996.24 1,996.21 1,996.21 0.0K
13:36 1,996.22 1,996.26 1,996.19 1,996.26 0.0K
13:37 1,996.32 1,996.41 1,996.32 1,996.41 0.0K
13:38 1,996.41 1,996.44 1,996.41 1,996.44 0.0K
13:39 1,996.46 1,996.62 1,996.46 1,996.62 0.0K
13:40 1,996.62 1,996.88 1,996.62 1,996.88 0.0K
13:41 1,996.88 1,996.88 1,996.66 1,996.66 0.0K
13:42 1,996.57 1,996.59 1,996.42 1,996.42 0.0K
13:43 1,996.59 1,996.69 1,996.57 1,996.57 0.0K
13:44 1,996.62 1,996.62 1,996.51 1,996.62 0.0K
13:45 1,996.62 1,996.62 1,996.56 1,996.56 0.0K
13:46 1,996.52 1,996.61 1,996.52 1,996.59 0.0K
13:47 1,996.62 1,996.62 1,996.57 1,996.59 0.0K
13:48 1,996.62 1,996.62 1,996.61 1,996.62 0.0K
13:49 1,996.59 1,996.66 1,996.59 1,996.66 0.0K
13:50 1,996.64 1,996.66 1,996.64 1,996.64 0.0K
13:51 1,996.64 1,996.64 1,996.62 1,996.64 0.0K
13:52 1,996.67 1,996.67 1,996.59 1,996.59 0.0K
13:53 1,996.37 1,996.44 1,996.31 1,996.44 0.0K
13:54 1,996.42 1,996.52 1,996.36 1,996.36 0.0K
13:55 1,996.47 1,996.51 1,996.31 1,996.31 0.0K
13:56 1,996.26 1,996.31 1,996.26 1,996.27 0.0K
13:57 1,996.27 1,996.44 1,996.27 1,996.44 0.0K
13:58 1,996.41 1,996.54 1,996.41 1,996.54 0.0K
13:59 1,996.54 1,996.56 1,996.51 1,996.54 0.0K
14:00 1,996.49 1,996.57 1,996.49 1,996.54 0.0K
14:01 1,996.57 1,996.57 1,996.47 1,996.49 0.0K
14:02 1,996.61 1,996.61 1,996.51 1,996.51 0.0K
14:03 1,996.47 1,996.71 1,996.47 1,996.71 0.0K
14:04 1,996.79 1,996.79 1,996.69 1,996.71 0.0K
14:05 1,996.71 1,996.89 1,996.71 1,996.89 0.0K
14:06 1,996.89 1,996.98 1,996.89 1,996.96 0.0K
14:07 1,996.98 1,997.13 1,996.98 1,997.04 0.0K
14:08 1,997.04 1,997.21 1,997.04 1,997.21 0.0K
14:09 1,997.23 1,997.29 1,997.21 1,997.21 0.0K
14:10 1,997.19 1,997.26 1,997.19 1,997.26 0.0K
14:11 1,997.26 1,997.26 1,997.09 1,997.09 0.0K
14:12 1,997.11 1,997.13 1,997.04 1,997.04 0.0K
14:13 1,997.04 1,997.06 1,997.04 1,997.06 0.0K
14:14 1,996.98 1,997.13 1,996.98 1,997.09 0.0K
14:15 1,997.14 1,997.14 1,997.04 1,997.08 0.0K
14:16 1,997.04 1,997.16 1,997.04 1,997.16 0.0K
14:17 1,997.14 1,997.21 1,997.11 1,997.21 0.0K
14:18 1,997.14 1,997.18 1,997.11 1,997.11 0.0K
14:19 1,997.14 1,997.14 1,997.08 1,997.08 0.0K
14:20 1,997.04 1,997.08 1,997.04 1,997.08 0.0K
14:21 1,997.11 1,997.16 1,997.08 1,997.08 0.0K
14:22 1,997.04 1,997.04 1,996.98 1,996.98 0.0K
14:23 1,997.04 1,997.09 1,997.04 1,997.08 0.0K
14:24 1,997.14 1,997.14 1,997.14 1,997.14 0.0K
14:25 1,997.14 1,997.14 1,997.11 1,997.11 0.0K
14:26 1,997.08 1,997.08 1,996.94 1,996.94 0.0K
14:27 1,996.99 1,997.01 1,996.98 1,996.98 0.0K
14:28 1,996.98 1,996.98 1,996.93 1,996.93 0.0K
14:29 1,996.94 1,997.04 1,996.94 1,996.94 0.0K
14:30 1,996.98 1,997.08 1,996.86 1,997.08 0.0K
14:31 1,997.04 1,997.04 1,996.98 1,997.01 0.0K
14:32 1,996.99 1,996.99 1,996.88 1,996.88 0.0K
14:33 1,996.91 1,996.91 1,996.81 1,996.82 0.0K
14:34 1,996.84 1,996.89 1,996.84 1,996.89 0.0K
14:35 1,996.89 1,996.91 1,996.84 1,996.84 0.0K
14:36 1,996.79 1,996.81 1,996.77 1,996.79 0.0K
14:37 1,996.77 1,996.86 1,996.77 1,996.86 0.0K
14:38 1,996.81 1,996.84 1,996.81 1,996.84 0.0K
14:39 1,996.88 1,997.01 1,996.88 1,997.01 0.0K
14:40 1,996.98 1,997.04 1,996.98 1,997.04 0.0K
14:41 1,997.11 1,997.11 1,996.89 1,996.89 0.0K
14:42 1,996.94 1,996.94 1,996.84 1,996.94 0.0K
14:43 1,996.82 1,996.88 1,996.82 1,996.88 0.0K
14:44 1,996.88 1,996.98 1,996.84 1,996.84 0.0K
14:45 1,996.84 1,996.84 1,996.72 1,996.72 0.0K
14:46 1,996.72 1,996.74 1,996.72 1,996.74 0.0K
14:47 1,996.81 1,996.86 1,996.77 1,996.86 0.0K
14:48 1,996.81 1,996.81 1,996.74 1,996.74 0.0K
14:49 1,996.74 1,996.84 1,996.74 1,996.82 0.0K
14:50 1,996.84 1,996.84 1,996.71 1,996.77 0.0K
14:51 1,996.81 1,996.84 1,996.77 1,996.79 0.0K
14:52 1,996.79 1,996.81 1,996.74 1,996.74 0.0K
14:53 1,996.71 1,996.71 1,996.59 1,996.59 0.0K
14:54 1,996.61 1,996.64 1,996.56 1,996.61 0.0K
14:55 1,996.61 1,996.74 1,996.54 1,996.74 0.0K
14:56 1,996.71 1,996.71 1,996.64 1,996.71 0.0K
14:57 1,996.67 1,996.71 1,996.67 1,996.67 0.0K
14:58 1,996.67 1,996.81 1,996.67 1,996.81 0.0K
14:59 1,996.77 1,996.81 1,996.77 1,996.81 0.0K
15:00 1,996.81 1,996.98 1,996.81 1,996.98 0.0K
15:01 1,997.08 1,997.14 1,997.08 1,997.14 0.0K
15:02 1,997.11 1,997.14 1,997.11 1,997.14 0.0K
15:03 1,997.14 1,997.14 1,997.08 1,997.08 0.0K
15:04 1,997.08 1,997.08 1,996.94 1,996.94 0.0K
15:05 1,997.01 1,997.01 1,996.91 1,996.91 0.0K
15:06 1,996.88 1,997.01 1,996.88 1,996.89 0.0K
15:07 1,996.74 1,996.91 1,996.74 1,996.91 0.0K
15:08 1,996.94 1,997.04 1,996.94 1,997.04 0.0K
15:09 1,997.04 1,997.06 1,997.04 1,997.04 0.0K
15:10 1,997.08 1,997.08 1,997.04 1,997.08 0.0K
15:11 1,997.08 1,997.14 1,997.08 1,997.08 0.0K
15:12 1,997.04 1,997.08 1,997.01 1,997.01 0.0K
15:13 1,997.04 1,997.04 1,997.04 1,997.04 0.0K
15:14 1,997.11 1,997.11 1,997.09 1,997.11 0.0K
15:15 1,997.14 1,997.28 1,997.14 1,997.28 0.0K
15:16 1,997.28 1,997.29 1,997.26 1,997.29 0.0K
15:17 1,997.28 1,997.28 1,997.24 1,997.28 0.0K
15:18 1,997.24 1,997.31 1,997.24 1,997.28 0.0K
15:19 1,997.31 1,997.48 1,997.31 1,997.48 0.0K
15:20 1,997.46 1,997.64 1,997.46 1,997.64 0.0K
15:21 1,997.64 1,997.69 1,997.64 1,997.64 0.0K
15:22 1,997.64 1,997.64 1,997.58 1,997.58 0.0K
15:23 1,997.61 1,997.64 1,997.61 1,997.64 0.0K
15:24 1,997.61 1,997.71 1,997.61 1,997.68 0.0K
15:25 1,997.69 1,997.69 1,997.51 1,997.61 0.0K
15:26 1,997.63 1,997.63 1,997.41 1,997.41 0.0K
15:27 1,997.38 1,997.54 1,997.38 1,997.54 0.0K
15:28 1,997.54 1,997.64 1,997.54 1,997.64 0.0K
15:29 1,997.68 1,997.68 1,997.54 1,997.54 0.0K
15:30 1,997.54 1,997.59 1,997.54 1,997.59 0.0K
15:31 1,997.58 1,997.64 1,997.58 1,997.64 0.0K
15:32 1,997.64 1,997.64 1,997.61 1,997.64 0.0K
15:33 1,997.58 1,997.58 1,997.49 1,997.56 0.0K
15:34 1,997.41 1,997.48 1,997.38 1,997.48 0.0K
15:35 1,997.46 1,997.46 1,997.24 1,997.39 0.0K
15:36 1,997.44 1,997.44 1,997.38 1,997.38 0.0K
15:37 1,997.43 1,997.51 1,997.34 1,997.51 0.0K
15:38 1,997.53 1,997.54 1,997.41 1,997.41 0.0K
15:39 1,997.34 1,997.34 1,997.28 1,997.34 0.0K
15:40 1,997.34 1,997.34 1,997.21 1,997.24 0.0K
15:41 1,997.21 1,997.21 1,997.03 1,997.03 0.0K
15:42 1,997.08 1,997.08 1,996.93 1,996.93 0.0K
15:43 1,996.94 1,996.94 1,996.84 1,996.84 0.0K
15:44 1,996.94 1,996.94 1,996.77 1,996.77 0.0K
15:45 1,996.81 1,996.84 1,996.77 1,996.84 0.0K
15:46 1,996.93 1,997.14 1,996.91 1,996.91 0.0K
15:47 1,996.96 1,996.98 1,996.91 1,996.91 0.0K
15:48 1,996.91 1,997.09 1,996.91 1,996.98 0.0K
15:49 1,997.01 1,997.01 1,996.89 1,996.91 0.0K
15:50 1,996.94 1,997.23 1,996.94 1,997.11 0.0K
15:51 1,997.14 1,997.14 1,996.99 1,997.06 0.0K
15:52 1,997.11 1,997.43 1,997.11 1,997.43 0.0K
15:53 1,997.34 1,997.34 1,997.14 1,997.14 0.0K
15:54 1,997.23 1,997.31 1,997.14 1,997.31 0.0K
15:55 1,997.31 1,997.66 1,997.31 1,997.59 0.0K
15:56 1,997.64 1,997.79 1,997.64 1,997.79 0.0K
15:57 1,997.83 1,997.91 1,997.83 1,997.89 0.0K
15:58 1,997.88 1,997.96 1,997.83 1,997.96 0.0K
15:59 1,998.03 1,998.03 1,997.96 1,998.00 0.0K
16:00 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
16:01 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
16:02 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
16:03 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
16:04 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
16:05 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
16:06 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
16:07 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
16:08 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
16:09 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
16:10 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
16:11 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
16:12 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
16:13 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
16:14 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
16:15 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles