Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ México →
1,931.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,806.80 1,806.80 1,805.11 1,805.11 0.0K
08:31 1,805.23 1,807.24 1,805.23 1,807.24 0.0K
08:32 1,806.35 1,806.35 1,804.97 1,805.34 0.0K
08:33 1,804.72 1,805.31 1,804.72 1,805.31 0.0K
08:34 1,805.35 1,805.35 1,804.49 1,804.49 0.0K
08:35 1,803.98 1,803.98 1,803.05 1,803.05 0.0K
08:36 1,803.96 1,804.83 1,803.41 1,804.83 0.0K
08:37 1,805.77 1,806.47 1,805.77 1,806.27 0.0K
08:38 1,805.68 1,806.27 1,805.68 1,806.27 0.0K
08:39 1,806.51 1,806.77 1,806.50 1,806.77 0.0K
08:40 1,806.77 1,808.05 1,806.77 1,807.22 0.0K
08:41 1,808.67 1,808.81 1,808.67 1,808.76 0.0K
08:42 1,808.58 1,808.58 1,807.92 1,808.14 0.0K
08:43 1,808.09 1,809.10 1,807.99 1,809.10 0.0K
08:44 1,809.52 1,809.52 1,808.86 1,808.86 0.0K
08:45 1,808.31 1,808.31 1,807.25 1,807.25 0.0K
08:46 1,806.65 1,806.84 1,806.57 1,806.84 0.0K
08:47 1,806.95 1,807.03 1,806.79 1,806.79 0.0K
08:48 1,806.72 1,808.34 1,806.72 1,808.34 0.0K
08:49 1,808.37 1,808.43 1,808.12 1,808.43 0.0K
08:50 1,808.58 1,809.63 1,807.94 1,809.63 0.0K
08:51 1,809.46 1,810.02 1,809.46 1,810.02 0.0K
08:52 1,809.96 1,810.73 1,809.71 1,810.73 0.0K
08:53 1,811.36 1,811.39 1,811.22 1,811.22 0.0K
08:54 1,811.83 1,813.64 1,811.74 1,813.64 0.0K
08:55 1,813.79 1,814.31 1,813.55 1,813.75 0.0K
08:56 1,813.60 1,813.60 1,812.90 1,812.90 0.0K
08:57 1,812.70 1,815.03 1,812.70 1,815.03 0.0K
08:58 1,815.00 1,815.00 1,813.86 1,813.86 0.0K
08:59 1,813.67 1,813.67 1,810.78 1,810.78 0.0K
09:00 1,810.51 1,814.44 1,810.51 1,814.44 0.0K
09:01 1,814.15 1,814.41 1,814.15 1,814.25 0.0K
09:02 1,813.68 1,815.74 1,813.35 1,815.74 0.0K
09:03 1,815.72 1,815.89 1,815.63 1,815.71 0.0K
09:04 1,815.25 1,815.25 1,814.53 1,814.53 0.0K
09:05 1,812.84 1,812.84 1,811.31 1,811.35 0.0K
09:06 1,811.02 1,811.17 1,810.82 1,811.17 0.0K
09:07 1,810.92 1,811.60 1,810.92 1,811.44 0.0K
09:08 1,811.43 1,811.43 1,810.94 1,811.23 0.0K
09:09 1,810.88 1,810.99 1,810.62 1,810.62 0.0K
09:10 1,810.51 1,811.04 1,810.51 1,811.04 0.0K
09:11 1,811.01 1,811.09 1,810.62 1,810.91 0.0K
09:12 1,810.78 1,811.01 1,810.78 1,811.01 0.0K
09:13 1,810.87 1,810.87 1,810.52 1,810.54 0.0K
09:14 1,810.40 1,810.56 1,809.08 1,809.08 0.0K
09:15 1,808.57 1,809.58 1,808.57 1,809.58 0.0K
09:16 1,809.63 1,809.92 1,809.63 1,809.71 0.0K
09:17 1,809.71 1,810.06 1,809.67 1,810.06 0.0K
09:18 1,810.55 1,810.61 1,809.84 1,809.84 0.0K
09:19 1,810.18 1,810.31 1,810.00 1,810.31 0.0K
09:20 1,810.20 1,810.25 1,810.10 1,810.10 0.0K
09:21 1,810.08 1,810.56 1,810.08 1,810.56 0.0K
09:22 1,810.70 1,810.70 1,810.22 1,810.46 0.0K
09:23 1,810.53 1,811.31 1,810.53 1,811.26 0.0K
09:24 1,810.15 1,810.33 1,810.14 1,810.26 0.0K
09:25 1,810.28 1,810.28 1,810.02 1,810.28 0.0K
09:26 1,810.30 1,810.30 1,810.01 1,810.06 0.0K
09:27 1,810.34 1,810.34 1,810.22 1,810.34 0.0K
09:28 1,810.55 1,810.55 1,809.99 1,809.99 0.0K
09:29 1,809.99 1,810.26 1,809.90 1,810.26 0.0K
09:30 1,810.15 1,810.15 1,809.88 1,809.88 0.0K
09:31 1,809.81 1,810.15 1,809.81 1,810.15 0.0K
09:32 1,810.45 1,810.58 1,810.40 1,810.40 0.0K
09:33 1,810.19 1,811.21 1,810.19 1,810.74 0.0K
09:34 1,811.26 1,811.65 1,811.26 1,811.65 0.0K
09:35 1,811.85 1,811.85 1,811.44 1,811.44 0.0K
09:36 1,811.30 1,811.58 1,811.14 1,811.58 0.0K
09:37 1,811.54 1,811.54 1,811.08 1,811.08 0.0K
09:38 1,811.29 1,811.35 1,810.74 1,810.78 0.0K
09:39 1,810.68 1,810.68 1,809.86 1,809.86 0.0K
09:40 1,809.35 1,809.68 1,809.33 1,809.68 0.0K
09:41 1,810.71 1,811.12 1,810.71 1,811.12 0.0K
09:42 1,811.18 1,811.70 1,811.18 1,811.70 0.0K
09:43 1,811.96 1,811.96 1,811.33 1,811.33 0.0K
09:44 1,811.25 1,811.25 1,810.91 1,810.91 0.0K
09:45 1,811.02 1,811.02 1,810.45 1,810.45 0.0K
09:46 1,810.97 1,810.97 1,810.49 1,810.53 0.0K
09:47 1,810.56 1,810.57 1,810.45 1,810.45 0.0K
09:48 1,810.56 1,810.67 1,810.48 1,810.58 0.0K
09:49 1,810.76 1,810.86 1,810.68 1,810.68 0.0K
09:50 1,810.68 1,810.68 1,810.16 1,810.43 0.0K
09:51 1,810.30 1,810.64 1,809.99 1,810.64 0.0K
09:52 1,810.69 1,810.69 1,810.38 1,810.38 0.0K
09:53 1,810.48 1,810.79 1,810.48 1,810.51 0.0K
09:54 1,810.77 1,810.95 1,810.69 1,810.80 0.0K
09:55 1,810.57 1,810.57 1,809.71 1,809.91 0.0K
09:56 1,809.71 1,809.98 1,809.47 1,809.47 0.0K
09:57 1,809.69 1,810.04 1,809.54 1,810.04 0.0K
09:58 1,810.18 1,810.73 1,810.18 1,810.73 0.0K
09:59 1,810.96 1,811.12 1,810.81 1,810.81 0.0K
10:00 1,810.90 1,812.55 1,810.90 1,812.55 0.0K
10:01 1,812.59 1,812.97 1,812.59 1,812.84 0.0K
10:02 1,812.84 1,812.86 1,812.74 1,812.74 0.0K
10:03 1,812.69 1,812.78 1,812.63 1,812.65 0.0K
10:04 1,812.55 1,813.33 1,812.55 1,813.10 0.0K
10:05 1,812.64 1,813.79 1,812.64 1,813.79 0.0K
10:06 1,813.74 1,814.06 1,813.74 1,813.85 0.0K
10:07 1,813.81 1,813.92 1,813.54 1,813.78 0.0K
10:08 1,813.32 1,813.32 1,813.00 1,813.20 0.0K
10:09 1,813.06 1,813.06 1,812.27 1,812.42 0.0K
10:10 1,812.44 1,812.70 1,812.44 1,812.70 0.0K
10:11 1,812.68 1,813.13 1,812.68 1,812.68 0.0K
10:12 1,812.69 1,812.69 1,812.56 1,812.61 0.0K
10:13 1,812.79 1,812.79 1,812.73 1,812.79 0.0K
10:14 1,812.65 1,812.93 1,812.65 1,812.92 0.0K
10:15 1,812.74 1,813.12 1,812.64 1,813.12 0.0K
10:16 1,813.12 1,813.32 1,812.63 1,812.63 0.0K
10:17 1,813.08 1,813.14 1,812.89 1,812.89 0.0K
10:18 1,813.20 1,813.57 1,813.20 1,813.57 0.0K
10:19 1,813.53 1,813.53 1,813.28 1,813.28 0.0K
10:20 1,813.52 1,813.67 1,813.46 1,813.67 0.0K
10:21 1,813.77 1,813.77 1,813.33 1,813.54 0.0K
10:22 1,813.51 1,814.32 1,813.51 1,814.32 0.0K
10:23 1,814.29 1,814.29 1,813.24 1,813.42 0.0K
10:24 1,813.18 1,814.17 1,813.17 1,814.17 0.0K
10:25 1,813.78 1,814.39 1,813.78 1,814.39 0.0K
10:26 1,814.20 1,814.41 1,814.20 1,814.27 0.0K
10:27 1,814.31 1,814.44 1,814.24 1,814.24 0.0K
10:28 1,814.19 1,814.57 1,814.19 1,814.41 0.0K
10:29 1,814.81 1,814.88 1,814.40 1,814.88 0.0K
10:30 1,814.33 1,814.40 1,813.66 1,813.66 0.0K
10:31 1,813.40 1,813.79 1,813.40 1,813.43 0.0K
10:32 1,813.35 1,813.46 1,813.15 1,813.15 0.0K
10:33 1,813.35 1,813.94 1,813.35 1,813.88 0.0K
10:34 1,813.51 1,814.57 1,813.51 1,814.51 0.0K
10:35 1,814.44 1,814.44 1,814.25 1,814.25 0.0K
10:36 1,814.30 1,814.30 1,813.87 1,813.99 0.0K
10:37 1,814.20 1,815.75 1,814.20 1,815.65 0.0K
10:38 1,815.66 1,815.71 1,815.43 1,815.71 0.0K
10:39 1,815.72 1,815.72 1,815.51 1,815.51 0.0K
10:40 1,815.36 1,815.41 1,815.31 1,815.31 0.0K
10:41 1,815.35 1,815.35 1,814.60 1,814.60 0.0K
10:42 1,814.95 1,815.19 1,814.74 1,815.19 0.0K
10:43 1,815.69 1,816.13 1,815.69 1,816.13 0.0K
10:44 1,816.00 1,816.00 1,815.70 1,815.72 0.0K
10:45 1,815.76 1,815.86 1,815.67 1,815.76 0.0K
10:46 1,815.45 1,815.82 1,815.45 1,815.82 0.0K
10:47 1,815.93 1,816.89 1,815.93 1,816.89 0.0K
10:48 1,816.70 1,816.85 1,816.70 1,816.82 0.0K
10:49 1,817.09 1,817.09 1,816.73 1,816.73 0.0K
10:50 1,817.02 1,817.05 1,816.26 1,816.26 0.0K
10:51 1,816.42 1,816.42 1,816.14 1,816.26 0.0K
10:52 1,816.06 1,816.16 1,815.83 1,815.83 0.0K
10:53 1,815.74 1,815.74 1,814.96 1,814.96 0.0K
10:54 1,814.89 1,815.56 1,814.89 1,815.56 0.0K
10:55 1,815.34 1,815.34 1,814.75 1,814.88 0.0K
10:56 1,815.06 1,815.06 1,814.89 1,814.89 0.0K
10:57 1,814.80 1,815.21 1,814.80 1,815.17 0.0K
10:58 1,815.26 1,815.75 1,815.26 1,815.75 0.0K
10:59 1,816.01 1,816.33 1,815.90 1,815.90 0.0K
11:00 1,816.09 1,816.25 1,815.98 1,815.98 0.0K
11:01 1,816.19 1,816.30 1,816.07 1,816.30 0.0K
11:02 1,816.13 1,816.13 1,815.51 1,815.51 0.0K
11:03 1,815.10 1,815.10 1,814.72 1,814.72 0.0K
11:04 1,814.70 1,814.70 1,814.24 1,814.24 0.0K
11:05 1,813.74 1,813.75 1,813.49 1,813.49 0.0K
11:06 1,813.57 1,813.69 1,813.51 1,813.51 0.0K
11:07 1,813.61 1,813.74 1,813.46 1,813.74 0.0K
11:08 1,813.64 1,813.64 1,813.17 1,813.17 0.0K
11:09 1,813.26 1,813.72 1,813.26 1,813.72 0.0K
11:10 1,813.89 1,814.00 1,813.75 1,814.00 0.0K
11:11 1,814.06 1,814.28 1,814.06 1,814.19 0.0K
11:12 1,814.16 1,814.28 1,813.62 1,813.62 0.0K
11:13 1,814.51 1,814.64 1,813.15 1,813.15 0.0K
11:14 1,812.94 1,813.08 1,812.94 1,812.98 0.0K
11:15 1,813.07 1,813.80 1,813.07 1,813.80 0.0K
11:16 1,813.71 1,814.04 1,813.67 1,814.04 0.0K
11:17 1,813.87 1,813.90 1,813.86 1,813.90 0.0K
11:18 1,813.67 1,814.13 1,813.67 1,814.13 0.0K
11:19 1,813.99 1,814.13 1,813.99 1,814.00 0.0K
11:20 1,813.94 1,814.20 1,813.94 1,814.18 0.0K
11:21 1,814.01 1,814.01 1,813.61 1,813.68 0.0K
11:22 1,813.78 1,814.26 1,813.78 1,814.22 0.0K
11:23 1,814.36 1,814.36 1,814.10 1,814.10 0.0K
11:24 1,813.87 1,814.13 1,813.87 1,814.01 0.0K
11:25 1,813.98 1,814.29 1,813.98 1,814.16 0.0K
11:26 1,814.27 1,814.27 1,813.82 1,813.82 0.0K
11:27 1,813.77 1,814.15 1,813.57 1,813.57 0.0K
11:28 1,813.48 1,813.53 1,813.26 1,813.53 0.0K
11:29 1,813.71 1,813.74 1,813.68 1,813.71 0.0K
11:30 1,814.45 1,814.45 1,814.29 1,814.43 0.0K
11:31 1,814.26 1,814.45 1,814.19 1,814.45 0.0K
11:32 1,814.35 1,814.74 1,814.35 1,814.74 0.0K
11:33 1,814.74 1,815.41 1,814.74 1,815.41 0.0K
11:34 1,815.25 1,815.69 1,815.25 1,815.68 0.0K
11:35 1,815.75 1,816.28 1,815.75 1,816.28 0.0K
11:36 1,816.16 1,817.30 1,816.16 1,817.22 0.0K
11:37 1,817.32 1,817.32 1,816.43 1,816.50 0.0K
11:38 1,816.21 1,816.21 1,816.01 1,816.17 0.0K
11:39 1,816.60 1,817.11 1,816.60 1,816.98 0.0K
11:40 1,816.99 1,817.21 1,816.99 1,817.21 0.0K
11:41 1,817.29 1,817.78 1,817.29 1,817.78 0.0K
11:42 1,817.73 1,817.86 1,817.73 1,817.82 0.0K
11:43 1,817.89 1,817.89 1,817.67 1,817.88 0.0K
11:44 1,818.14 1,818.37 1,818.14 1,818.37 0.0K
11:45 1,818.59 1,818.59 1,818.50 1,818.55 0.0K
11:46 1,818.50 1,818.88 1,818.50 1,818.88 0.0K
11:47 1,818.83 1,819.55 1,818.66 1,819.55 0.0K
11:48 1,819.29 1,819.29 1,818.90 1,818.98 0.0K
11:49 1,818.70 1,818.72 1,818.57 1,818.57 0.0K
11:50 1,818.65 1,818.75 1,818.65 1,818.65 0.0K
11:51 1,818.54 1,818.86 1,818.54 1,818.64 0.0K
11:52 1,818.68 1,818.68 1,818.35 1,818.57 0.0K
11:53 1,818.49 1,818.49 1,818.04 1,818.04 0.0K
11:54 1,817.78 1,818.04 1,817.72 1,818.04 0.0K
11:55 1,818.00 1,818.18 1,818.00 1,818.15 0.0K
11:56 1,817.84 1,817.97 1,817.80 1,817.91 0.0K
11:57 1,817.95 1,818.21 1,817.79 1,817.79 0.0K
11:58 1,818.01 1,818.08 1,817.66 1,818.04 0.0K
11:59 1,818.12 1,818.21 1,817.97 1,817.97 0.0K
12:00 1,818.08 1,818.37 1,817.98 1,817.98 0.0K
12:01 1,817.77 1,818.76 1,817.77 1,818.76 0.0K
12:02 1,818.72 1,818.72 1,818.67 1,818.69 0.0K
12:03 1,818.97 1,818.97 1,818.86 1,818.94 0.0K
12:04 1,818.87 1,819.18 1,818.87 1,819.18 0.0K
12:05 1,819.07 1,819.07 1,818.85 1,818.98 0.0K
12:06 1,819.21 1,819.40 1,819.21 1,819.40 0.0K
12:07 1,819.48 1,819.84 1,819.48 1,819.83 0.0K
12:08 1,819.97 1,820.21 1,819.97 1,820.21 0.0K
12:09 1,820.54 1,821.08 1,820.54 1,821.08 0.0K
12:10 1,821.20 1,821.28 1,821.10 1,821.28 0.0K
12:11 1,821.24 1,821.58 1,821.19 1,821.58 0.0K
12:12 1,821.47 1,822.52 1,821.47 1,822.52 0.0K
12:13 1,822.90 1,822.90 1,822.74 1,822.74 0.0K
12:14 1,822.98 1,823.79 1,822.98 1,823.79 0.0K
12:15 1,823.92 1,824.08 1,823.92 1,824.08 0.0K
12:16 1,824.23 1,825.36 1,824.23 1,824.96 0.0K
12:17 1,826.15 1,827.70 1,826.15 1,827.70 0.0K
12:18 1,828.01 1,828.50 1,828.01 1,828.50 0.0K
12:19 1,828.20 1,828.92 1,828.20 1,828.92 0.0K
12:20 1,829.09 1,829.83 1,829.09 1,829.52 0.0K
12:21 1,829.47 1,830.13 1,829.47 1,830.13 0.0K
12:22 1,829.54 1,829.54 1,827.30 1,827.30 0.0K
12:23 1,827.02 1,827.02 1,826.07 1,826.64 0.0K
12:24 1,826.57 1,826.57 1,825.96 1,825.96 0.0K
12:25 1,825.86 1,825.86 1,825.40 1,825.40 0.0K
12:26 1,825.29 1,825.29 1,824.02 1,824.02 0.0K
12:27 1,824.00 1,824.53 1,824.00 1,824.32 0.0K
12:28 1,823.98 1,823.98 1,823.77 1,823.77 0.0K
12:29 1,823.69 1,823.77 1,822.93 1,822.93 0.0K
12:30 1,822.66 1,822.66 1,822.33 1,822.33 0.0K
12:31 1,822.48 1,822.48 1,822.41 1,822.41 0.0K
12:32 1,822.38 1,822.38 1,821.37 1,821.93 0.0K
12:33 1,821.78 1,821.78 1,821.14 1,821.14 0.0K
12:34 1,821.17 1,821.34 1,821.17 1,821.17 0.0K
12:35 1,821.80 1,821.80 1,821.38 1,821.38 0.0K
12:36 1,820.87 1,820.87 1,820.33 1,820.33 0.0K
12:37 1,820.67 1,820.67 1,819.72 1,819.72 0.0K
12:38 1,819.77 1,819.89 1,819.77 1,819.77 0.0K
12:39 1,819.83 1,819.83 1,819.54 1,819.54 0.0K
12:40 1,819.52 1,819.69 1,819.30 1,819.69 0.0K
12:41 1,819.57 1,820.32 1,819.57 1,820.32 0.0K
12:42 1,820.45 1,820.45 1,819.91 1,820.03 0.0K
12:43 1,820.05 1,820.05 1,819.59 1,819.77 0.0K
12:44 1,820.07 1,820.18 1,820.03 1,820.09 0.0K
12:45 1,820.28 1,821.15 1,820.28 1,820.62 0.0K
12:46 1,820.65 1,822.48 1,820.65 1,822.48 0.0K
12:47 1,822.39 1,822.79 1,822.39 1,822.79 0.0K
12:48 1,823.03 1,823.03 1,822.91 1,822.99 0.0K
12:49 1,822.86 1,822.86 1,822.69 1,822.72 0.0K
12:50 1,822.68 1,822.97 1,822.38 1,822.97 0.0K
12:51 1,822.88 1,822.93 1,822.85 1,822.93 0.0K
12:52 1,822.80 1,822.80 1,822.47 1,822.47 0.0K
12:53 1,822.62 1,823.01 1,822.58 1,822.94 0.0K
12:54 1,823.12 1,823.24 1,823.11 1,823.24 0.0K
12:55 1,823.28 1,823.28 1,822.60 1,822.60 0.0K
12:56 1,822.57 1,822.57 1,821.98 1,821.98 0.0K
12:57 1,822.43 1,822.57 1,822.18 1,822.50 0.0K
12:58 1,822.16 1,822.31 1,822.16 1,822.19 0.0K
12:59 1,822.50 1,822.50 1,822.10 1,822.10 0.0K
13:00 1,822.25 1,822.25 1,822.13 1,822.25 0.0K
13:01 1,822.78 1,823.11 1,822.68 1,823.11 0.0K
13:02 1,822.80 1,822.80 1,822.41 1,822.48 0.0K
13:03 1,822.67 1,822.67 1,822.44 1,822.58 0.0K
13:04 1,822.46 1,822.46 1,822.09 1,822.37 0.0K
13:05 1,822.81 1,822.81 1,822.10 1,822.28 0.0K
13:06 1,822.35 1,822.35 1,822.05 1,822.21 0.0K
13:07 1,822.29 1,822.29 1,821.50 1,821.50 0.0K
13:08 1,821.36 1,821.98 1,821.12 1,821.98 0.0K
13:09 1,821.71 1,822.25 1,821.71 1,822.18 0.0K
13:10 1,822.51 1,823.10 1,822.51 1,823.10 0.0K
13:11 1,823.09 1,823.32 1,822.76 1,823.09 0.0K
13:12 1,823.26 1,823.90 1,823.26 1,823.90 0.0K
13:13 1,823.86 1,824.29 1,823.86 1,824.29 0.0K
13:14 1,824.61 1,824.62 1,823.98 1,824.62 0.0K
13:15 1,824.32 1,824.46 1,824.03 1,824.03 0.0K
13:16 1,823.62 1,824.37 1,823.62 1,823.70 0.0K
13:17 1,824.02 1,824.02 1,823.89 1,824.02 0.0K
13:18 1,824.03 1,824.03 1,823.96 1,823.96 0.0K
13:19 1,824.23 1,824.37 1,823.95 1,824.37 0.0K
13:20 1,824.20 1,824.87 1,824.20 1,824.53 0.0K
13:21 1,824.86 1,824.93 1,824.84 1,824.93 0.0K
13:22 1,825.05 1,825.09 1,824.25 1,824.71 0.0K
13:23 1,825.00 1,825.00 1,824.43 1,824.43 0.0K
13:24 1,824.62 1,824.62 1,823.52 1,823.97 0.0K
13:25 1,823.99 1,824.18 1,823.69 1,823.69 0.0K
13:26 1,824.00 1,824.00 1,823.62 1,823.62 0.0K
13:27 1,823.74 1,823.79 1,823.60 1,823.76 0.0K
13:28 1,824.12 1,824.12 1,823.80 1,823.85 0.0K
13:29 1,823.86 1,823.86 1,823.58 1,823.73 0.0K
13:30 1,823.76 1,823.91 1,823.71 1,823.87 0.0K
13:31 1,823.82 1,823.82 1,823.64 1,823.64 0.0K
13:32 1,823.59 1,823.66 1,823.48 1,823.48 0.0K
13:33 1,823.50 1,823.55 1,823.30 1,823.53 0.0K
13:34 1,823.62 1,823.62 1,823.05 1,823.05 0.0K
13:35 1,823.22 1,823.23 1,823.04 1,823.04 0.0K
13:36 1,822.97 1,823.23 1,822.97 1,823.23 0.0K
13:37 1,823.21 1,823.25 1,823.15 1,823.24 0.0K
13:38 1,822.74 1,823.06 1,822.74 1,823.02 0.0K
13:39 1,822.98 1,823.26 1,822.91 1,822.91 0.0K
13:40 1,822.99 1,822.99 1,822.49 1,822.49 0.0K
13:41 1,822.07 1,822.33 1,821.89 1,821.89 0.0K
13:42 1,822.30 1,822.30 1,822.04 1,822.09 0.0K
13:43 1,821.96 1,822.30 1,821.87 1,821.87 0.0K
13:44 1,821.89 1,822.07 1,821.79 1,822.04 0.0K
13:45 1,822.10 1,822.36 1,822.10 1,822.16 0.0K
13:46 1,822.38 1,822.38 1,822.08 1,822.08 0.0K
13:47 1,822.04 1,822.11 1,821.67 1,821.67 0.0K
13:48 1,821.91 1,821.91 1,821.51 1,821.81 0.0K
13:49 1,821.71 1,822.02 1,821.64 1,822.02 0.0K
13:50 1,822.09 1,822.09 1,821.77 1,821.87 0.0K
13:51 1,821.91 1,822.17 1,821.91 1,822.17 0.0K
13:52 1,822.07 1,822.31 1,821.88 1,822.31 0.0K
13:53 1,821.96 1,822.31 1,821.96 1,821.96 0.0K
13:54 1,822.22 1,822.60 1,822.22 1,822.60 0.0K
13:55 1,822.70 1,822.96 1,822.70 1,822.95 0.0K
13:56 1,822.78 1,822.91 1,822.77 1,822.88 0.0K
13:57 1,822.79 1,823.40 1,822.79 1,823.16 0.0K
13:58 1,823.62 1,823.65 1,823.44 1,823.44 0.0K
13:59 1,823.47 1,823.47 1,823.34 1,823.44 0.0K
14:00 1,823.44 1,823.63 1,823.42 1,823.42 0.0K
14:01 1,823.82 1,824.44 1,823.75 1,824.44 0.0K
14:02 1,824.61 1,824.61 1,823.79 1,823.90 0.0K
14:03 1,823.80 1,823.90 1,823.71 1,823.90 0.0K
14:04 1,823.83 1,823.83 1,823.23 1,823.23 0.0K
14:05 1,823.51 1,823.93 1,823.50 1,823.93 0.0K
14:06 1,823.84 1,824.34 1,823.84 1,824.32 0.0K
14:07 1,824.57 1,824.59 1,824.50 1,824.50 0.0K
14:08 1,825.10 1,825.41 1,825.10 1,825.39 0.0K
14:09 1,825.44 1,825.44 1,825.04 1,825.04 0.0K
14:10 1,825.05 1,825.05 1,823.90 1,823.90 0.0K
14:11 1,823.61 1,823.61 1,823.09 1,823.12 0.0K
14:12 1,823.05 1,823.69 1,823.05 1,823.68 0.0K
14:13 1,823.60 1,824.25 1,823.60 1,824.25 0.0K
14:14 1,823.95 1,824.21 1,823.87 1,823.87 0.0K
14:15 1,824.17 1,824.73 1,823.98 1,824.69 0.0K
14:16 1,824.49 1,824.49 1,823.82 1,823.82 0.0K
14:17 1,823.79 1,824.02 1,823.79 1,823.83 0.0K
14:18 1,823.92 1,823.95 1,823.71 1,823.71 0.0K
14:19 1,823.77 1,823.77 1,823.15 1,823.57 0.0K
14:20 1,823.36 1,823.41 1,822.65 1,822.65 0.0K
14:21 1,822.52 1,822.53 1,821.91 1,821.91 0.0K
14:22 1,821.59 1,822.45 1,821.59 1,822.45 0.0K
14:23 1,822.79 1,823.19 1,822.79 1,822.90 0.0K
14:24 1,823.07 1,823.61 1,823.07 1,823.22 0.0K
14:25 1,823.26 1,823.26 1,823.01 1,823.01 0.0K
14:26 1,823.01 1,823.40 1,823.01 1,823.31 0.0K
14:27 1,823.07 1,823.24 1,823.07 1,823.09 0.0K
14:28 1,823.04 1,823.14 1,823.03 1,823.06 0.0K
14:29 1,822.69 1,823.10 1,822.69 1,822.89 0.0K
14:30 1,822.88 1,822.88 1,822.28 1,822.28 0.0K
14:31 1,822.74 1,822.74 1,822.15 1,822.15 0.0K
14:32 1,822.31 1,822.90 1,822.24 1,822.24 0.0K
14:33 1,822.37 1,822.58 1,822.32 1,822.37 0.0K
14:34 1,822.32 1,822.61 1,822.32 1,822.52 0.0K
14:35 1,823.10 1,823.99 1,823.10 1,823.80 0.0K
14:36 1,824.22 1,824.22 1,824.05 1,824.05 0.0K
14:37 1,824.17 1,824.17 1,823.92 1,823.92 0.0K
14:38 1,823.85 1,823.85 1,822.48 1,822.48 0.0K
14:39 1,821.99 1,821.99 1,821.46 1,821.46 0.0K
14:40 1,821.93 1,821.93 1,820.10 1,820.10 0.0K
14:41 1,820.34 1,820.34 1,819.97 1,819.97 0.0K
14:42 1,820.35 1,820.35 1,819.70 1,819.85 0.0K
14:43 1,819.47 1,819.96 1,819.04 1,819.96 0.0K
14:44 1,819.99 1,819.99 1,819.13 1,819.13 0.0K
14:45 1,819.40 1,820.14 1,819.40 1,819.93 0.0K
14:46 1,819.79 1,819.79 1,819.24 1,819.54 0.0K
14:47 1,819.89 1,820.02 1,819.77 1,819.85 0.0K
14:48 1,820.16 1,820.24 1,820.03 1,820.14 0.0K
14:49 1,819.90 1,820.39 1,819.90 1,820.14 0.0K
14:50 1,819.94 1,820.61 1,819.91 1,820.61 0.0K
14:51 1,820.73 1,820.73 1,820.39 1,820.66 0.0K
14:52 1,820.69 1,820.91 1,820.69 1,820.91 0.0K
14:53 1,820.66 1,820.73 1,820.50 1,820.50 0.0K
14:54 1,820.53 1,820.53 1,820.26 1,820.27 0.0K
14:55 1,820.51 1,820.51 1,819.66 1,819.66 0.0K
14:56 1,819.66 1,820.17 1,819.66 1,820.05 0.0K
14:57 1,820.16 1,820.16 1,819.52 1,819.75 0.0K
14:58 1,820.92 1,821.06 1,820.75 1,820.75 0.0K
14:59 1,819.96 1,822.65 1,819.96 1,822.65 0.0K
15:00 1,822.91 1,822.91 1,822.91 1,822.91 0.0K
15:01 1,822.91 1,822.91 1,822.91 1,822.91 0.0K
15:02 1,822.91 1,822.91 1,822.91 1,822.91 0.0K
15:03 1,822.91 1,822.91 1,822.91 1,822.91 0.0K
15:04 1,822.91 1,822.91 1,822.91 1,822.91 0.0K
15:05 1,822.91 1,822.91 1,822.91 1,822.91 0.0K
15:06 1,822.91 1,822.91 1,822.91 1,822.91 0.0K
15:07 1,822.91 1,822.91 1,822.91 1,822.91 0.0K
15:08 1,822.91 1,822.91 1,822.91 1,822.91 0.0K
15:09 1,822.91 1,822.91 1,822.91 1,822.91 0.0K
15:10 1,822.91 1,822.91 1,822.91 1,822.91 0.0K
15:11 1,822.91 1,822.91 1,822.91 1,822.91 0.0K
15:12 1,822.91 1,822.91 1,822.91 1,822.91 0.0K
15:13 1,822.91 1,822.91 1,822.91 1,822.91 0.0K
15:14 1,822.91 1,822.91 1,822.91 1,822.91 0.0K
15:15 1,822.91 1,822.91 1,822.91 1,822.91 0.0K
15:16 1,822.91 1,822.91 1,822.91 1,822.91 0.0K
15:17 1,822.91 1,822.91 1,822.91 1,822.91 0.0K
15:18 1,822.91 1,822.91 1,822.91 1,822.91 0.0K
15:19 1,822.91 1,822.91 1,822.91 1,822.91 0.0K
15:20 1,822.91 1,822.91 1,822.91 1,822.91 0.0K
15:21 1,822.91 1,822.91 1,822.91 1,822.91 0.0K
15:22 1,822.91 1,822.91 1,822.91 1,822.91 0.0K
15:23 1,820.08 1,820.08 1,820.08 1,820.08 0.0K
15:24 1,820.08 1,820.08 1,820.08 1,820.08 0.0K
15:25 1,820.08 1,820.08 1,820.08 1,820.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles