Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ México →
1,931.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,807.75 1,807.75 1,805.00 1,805.00 0.0K
08:31 1,804.29 1,806.67 1,804.29 1,806.67 0.0K
08:32 1,806.37 1,806.90 1,805.26 1,805.26 0.0K
08:33 1,807.52 1,809.25 1,807.52 1,809.25 0.0K
08:34 1,809.20 1,809.93 1,807.88 1,807.88 0.0K
08:35 1,808.14 1,808.97 1,808.14 1,808.97 0.0K
08:36 1,809.20 1,809.20 1,807.43 1,807.43 0.0K
08:37 1,806.74 1,808.92 1,806.74 1,808.92 0.0K
08:38 1,810.24 1,810.46 1,809.82 1,810.46 0.0K
08:39 1,810.41 1,810.95 1,810.40 1,810.95 0.0K
08:40 1,810.70 1,811.03 1,810.61 1,811.03 0.0K
08:41 1,811.04 1,812.58 1,811.04 1,812.58 0.0K
08:42 1,812.43 1,813.85 1,812.43 1,813.73 0.0K
08:43 1,813.68 1,813.92 1,813.44 1,813.92 0.0K
08:44 1,813.87 1,813.87 1,813.79 1,813.80 0.0K
08:45 1,814.43 1,814.43 1,813.70 1,813.70 0.0K
08:46 1,813.03 1,814.33 1,813.03 1,814.33 0.0K
08:47 1,814.36 1,814.36 1,814.21 1,814.23 0.0K
08:48 1,814.08 1,814.08 1,813.51 1,813.93 0.0K
08:49 1,814.20 1,814.20 1,813.99 1,814.09 0.0K
08:50 1,814.11 1,814.11 1,813.46 1,813.46 0.0K
08:51 1,812.63 1,812.63 1,811.82 1,811.82 0.0K
08:52 1,811.88 1,811.88 1,811.50 1,811.61 0.0K
08:53 1,811.12 1,811.12 1,810.49 1,810.49 0.0K
08:54 1,810.39 1,810.70 1,810.21 1,810.21 0.0K
08:55 1,810.16 1,810.16 1,807.84 1,807.84 0.0K
08:56 1,808.12 1,808.12 1,806.93 1,806.93 0.0K
08:57 1,807.06 1,807.42 1,807.06 1,807.42 0.0K
08:58 1,807.33 1,807.35 1,807.00 1,807.00 0.0K
08:59 1,807.09 1,807.75 1,807.09 1,807.57 0.0K
09:00 1,808.33 1,810.68 1,808.33 1,809.36 0.0K
09:01 1,809.60 1,810.23 1,809.60 1,810.23 0.0K
09:02 1,810.17 1,810.28 1,810.09 1,810.09 0.0K
09:03 1,809.38 1,810.31 1,809.38 1,810.31 0.0K
09:04 1,810.10 1,811.34 1,810.10 1,811.34 0.0K
09:05 1,811.32 1,811.32 1,810.75 1,810.75 0.0K
09:06 1,810.71 1,811.19 1,810.45 1,811.19 0.0K
09:07 1,811.36 1,811.36 1,810.33 1,811.23 0.0K
09:08 1,810.24 1,811.14 1,810.24 1,811.02 0.0K
09:09 1,810.95 1,811.66 1,810.95 1,811.16 0.0K
09:10 1,811.43 1,812.58 1,811.24 1,812.45 0.0K
09:11 1,812.40 1,812.40 1,811.73 1,811.73 0.0K
09:12 1,812.30 1,812.94 1,812.30 1,812.94 0.0K
09:13 1,812.88 1,812.88 1,812.33 1,812.83 0.0K
09:14 1,812.94 1,813.41 1,812.94 1,813.41 0.0K
09:15 1,813.22 1,813.97 1,813.22 1,813.66 0.0K
09:16 1,813.96 1,814.54 1,813.68 1,814.54 0.0K
09:17 1,815.01 1,815.39 1,814.65 1,815.39 0.0K
09:18 1,815.07 1,815.82 1,815.07 1,815.46 0.0K
09:19 1,815.37 1,815.37 1,814.62 1,814.62 0.0K
09:20 1,814.56 1,814.56 1,813.96 1,813.96 0.0K
09:21 1,813.65 1,813.65 1,813.43 1,813.43 0.0K
09:22 1,813.63 1,813.72 1,813.34 1,813.34 0.0K
09:23 1,813.01 1,815.33 1,813.01 1,815.33 0.0K
09:24 1,815.51 1,817.86 1,815.51 1,817.86 0.0K
09:25 1,818.60 1,819.45 1,818.60 1,819.42 0.0K
09:26 1,819.38 1,819.38 1,818.01 1,818.01 0.0K
09:27 1,818.06 1,818.06 1,817.50 1,817.83 0.0K
09:28 1,818.65 1,818.87 1,818.59 1,818.59 0.0K
09:29 1,818.34 1,819.21 1,818.34 1,819.21 0.0K
09:30 1,818.63 1,818.63 1,816.93 1,817.43 0.0K
09:31 1,817.67 1,817.67 1,816.61 1,816.73 0.0K
09:32 1,816.87 1,817.67 1,816.87 1,817.45 0.0K
09:33 1,817.59 1,817.66 1,817.38 1,817.66 0.0K
09:34 1,817.21 1,817.76 1,817.21 1,817.76 0.0K
09:35 1,817.87 1,817.87 1,817.64 1,817.71 0.0K
09:36 1,817.34 1,817.34 1,816.27 1,816.44 0.0K
09:37 1,816.58 1,817.03 1,816.57 1,817.03 0.0K
09:38 1,817.18 1,817.70 1,817.18 1,817.70 0.0K
09:39 1,817.26 1,817.69 1,817.26 1,817.69 0.0K
09:40 1,817.78 1,818.25 1,817.78 1,818.25 0.0K
09:41 1,819.32 1,819.60 1,819.24 1,819.60 0.0K
09:42 1,820.32 1,820.32 1,819.70 1,819.74 0.0K
09:43 1,819.78 1,820.44 1,819.78 1,820.44 0.0K
09:44 1,821.18 1,822.79 1,821.18 1,822.79 0.0K
09:45 1,822.59 1,822.59 1,822.03 1,822.37 0.0K
09:46 1,822.18 1,822.18 1,821.14 1,821.14 0.0K
09:47 1,821.23 1,821.23 1,820.10 1,820.10 0.0K
09:48 1,819.98 1,820.06 1,819.82 1,819.82 0.0K
09:49 1,819.90 1,819.90 1,819.44 1,819.44 0.0K
09:50 1,818.61 1,818.61 1,817.87 1,818.51 0.0K
09:51 1,818.91 1,819.17 1,818.91 1,819.17 0.0K
09:52 1,818.68 1,818.77 1,818.58 1,818.77 0.0K
09:53 1,818.60 1,818.60 1,817.88 1,817.88 0.0K
09:54 1,818.22 1,818.22 1,817.84 1,817.84 0.0K
09:55 1,818.22 1,818.34 1,817.73 1,818.34 0.0K
09:56 1,818.44 1,818.48 1,818.37 1,818.46 0.0K
09:57 1,818.50 1,818.81 1,818.50 1,818.70 0.0K
09:58 1,818.62 1,818.79 1,817.90 1,817.90 0.0K
09:59 1,817.81 1,818.14 1,817.81 1,817.97 0.0K
10:00 1,817.95 1,818.49 1,817.92 1,817.92 0.0K
10:01 1,817.82 1,817.85 1,817.71 1,817.85 0.0K
10:02 1,817.32 1,817.64 1,817.32 1,817.64 0.0K
10:03 1,817.31 1,818.18 1,817.31 1,818.18 0.0K
10:04 1,818.44 1,819.03 1,818.44 1,819.03 0.0K
10:05 1,819.05 1,819.29 1,819.05 1,819.23 0.0K
10:06 1,819.27 1,819.54 1,818.91 1,818.96 0.0K
10:07 1,819.50 1,819.50 1,819.18 1,819.48 0.0K
10:08 1,819.43 1,819.55 1,819.13 1,819.55 0.0K
10:09 1,819.62 1,819.62 1,819.09 1,819.09 0.0K
10:10 1,819.26 1,819.62 1,818.98 1,819.41 0.0K
10:11 1,819.54 1,819.82 1,819.34 1,819.82 0.0K
10:12 1,819.83 1,819.83 1,819.11 1,819.11 0.0K
10:13 1,819.05 1,819.10 1,819.03 1,819.10 0.0K
10:14 1,819.04 1,819.24 1,818.77 1,818.77 0.0K
10:15 1,818.64 1,819.51 1,818.58 1,819.51 0.0K
10:16 1,819.88 1,819.88 1,819.33 1,819.50 0.0K
10:17 1,819.44 1,819.63 1,819.36 1,819.36 0.0K
10:18 1,819.15 1,819.15 1,818.89 1,819.02 0.0K
10:19 1,819.21 1,819.41 1,819.21 1,819.41 0.0K
10:20 1,819.70 1,819.70 1,819.23 1,819.23 0.0K
10:21 1,819.95 1,820.00 1,819.76 1,820.00 0.0K
10:22 1,820.24 1,820.69 1,820.24 1,820.69 0.0K
10:23 1,820.84 1,821.11 1,820.81 1,821.11 0.0K
10:24 1,821.15 1,821.54 1,820.81 1,820.81 0.0K
10:25 1,821.07 1,821.07 1,820.74 1,820.78 0.0K
10:26 1,821.42 1,821.79 1,821.42 1,821.79 0.0K
10:27 1,822.14 1,822.58 1,822.06 1,822.06 0.0K
10:28 1,822.12 1,822.12 1,821.64 1,821.64 0.0K
10:29 1,821.69 1,822.07 1,821.69 1,821.89 0.0K
10:30 1,822.03 1,822.22 1,822.00 1,822.22 0.0K
10:31 1,822.42 1,822.71 1,822.35 1,822.71 0.0K
10:32 1,822.66 1,822.88 1,822.55 1,822.88 0.0K
10:33 1,822.93 1,823.32 1,822.93 1,823.32 0.0K
10:34 1,824.14 1,824.14 1,823.80 1,824.03 0.0K
10:35 1,824.07 1,824.07 1,823.46 1,823.46 0.0K
10:36 1,824.02 1,824.02 1,823.55 1,823.55 0.0K
10:37 1,823.70 1,823.84 1,823.65 1,823.72 0.0K
10:38 1,823.48 1,823.55 1,823.30 1,823.50 0.0K
10:39 1,824.05 1,824.05 1,823.78 1,823.78 0.0K
10:40 1,824.03 1,824.56 1,823.99 1,823.99 0.0K
10:41 1,824.51 1,824.51 1,824.22 1,824.22 0.0K
10:42 1,824.03 1,824.08 1,824.03 1,824.03 0.0K
10:43 1,824.11 1,824.11 1,823.64 1,823.83 0.0K
10:44 1,824.13 1,824.38 1,824.13 1,824.25 0.0K
10:45 1,824.23 1,824.23 1,823.97 1,824.21 0.0K
10:46 1,824.38 1,824.38 1,823.86 1,824.01 0.0K
10:47 1,824.54 1,824.54 1,824.25 1,824.25 0.0K
10:48 1,824.13 1,824.18 1,823.58 1,823.58 0.0K
10:49 1,823.55 1,823.62 1,823.43 1,823.43 0.0K
10:50 1,823.28 1,823.53 1,823.28 1,823.38 0.0K
10:51 1,823.28 1,823.42 1,823.25 1,823.25 0.0K
10:52 1,822.93 1,823.43 1,822.93 1,823.43 0.0K
10:53 1,823.82 1,823.82 1,823.02 1,823.02 0.0K
10:54 1,823.15 1,823.15 1,822.36 1,822.45 0.0K
10:55 1,822.30 1,822.35 1,822.22 1,822.31 0.0K
10:56 1,822.30 1,822.76 1,822.30 1,822.76 0.0K
10:57 1,822.94 1,823.30 1,822.85 1,823.30 0.0K
10:58 1,823.23 1,823.46 1,823.22 1,823.43 0.0K
10:59 1,823.31 1,823.31 1,822.76 1,822.76 0.0K
11:00 1,822.90 1,822.91 1,822.84 1,822.84 0.0K
11:01 1,822.88 1,822.88 1,822.12 1,822.12 0.0K
11:02 1,821.90 1,821.95 1,821.59 1,821.63 0.0K
11:03 1,821.73 1,822.00 1,821.68 1,821.68 0.0K
11:04 1,821.79 1,822.07 1,821.79 1,822.07 0.0K
11:05 1,822.35 1,822.57 1,822.23 1,822.57 0.0K
11:06 1,822.45 1,823.04 1,822.45 1,823.04 0.0K
11:07 1,823.07 1,823.25 1,823.07 1,823.25 0.0K
11:08 1,823.37 1,823.59 1,823.37 1,823.59 0.0K
11:09 1,823.55 1,823.63 1,823.49 1,823.49 0.0K
11:10 1,823.43 1,823.44 1,823.17 1,823.17 0.0K
11:11 1,823.17 1,823.18 1,822.97 1,823.18 0.0K
11:12 1,823.31 1,823.31 1,823.13 1,823.13 0.0K
11:13 1,823.44 1,823.44 1,823.11 1,823.24 0.0K
11:14 1,823.27 1,823.36 1,823.16 1,823.16 0.0K
11:15 1,823.27 1,823.41 1,823.27 1,823.31 0.0K
11:16 1,823.40 1,823.40 1,823.13 1,823.13 0.0K
11:17 1,823.01 1,823.06 1,822.97 1,822.97 0.0K
11:18 1,823.05 1,823.05 1,822.79 1,822.86 0.0K
11:19 1,822.79 1,822.82 1,822.79 1,822.79 0.0K
11:20 1,822.86 1,822.89 1,822.63 1,822.63 0.0K
11:21 1,822.22 1,822.24 1,822.05 1,822.05 0.0K
11:22 1,821.91 1,822.34 1,821.91 1,822.34 0.0K
11:23 1,822.67 1,822.67 1,822.35 1,822.53 0.0K
11:24 1,822.62 1,822.79 1,822.47 1,822.61 0.0K
11:25 1,822.89 1,823.04 1,822.72 1,822.72 0.0K
11:26 1,822.70 1,823.07 1,822.68 1,823.07 0.0K
11:27 1,823.27 1,823.27 1,823.14 1,823.16 0.0K
11:28 1,822.86 1,823.37 1,822.86 1,823.09 0.0K
11:29 1,823.25 1,823.25 1,823.10 1,823.17 0.0K
11:30 1,823.41 1,823.41 1,822.93 1,822.93 0.0K
11:31 1,822.93 1,823.79 1,822.93 1,823.35 0.0K
11:32 1,824.30 1,824.54 1,824.30 1,824.39 0.0K
11:33 1,824.51 1,825.29 1,824.51 1,825.29 0.0K
11:34 1,825.27 1,825.36 1,824.95 1,824.95 0.0K
11:35 1,825.12 1,825.12 1,824.79 1,824.99 0.0K
11:36 1,825.11 1,825.18 1,824.97 1,824.97 0.0K
11:37 1,824.88 1,824.98 1,824.85 1,824.98 0.0K
11:38 1,824.93 1,824.93 1,824.28 1,824.28 0.0K
11:39 1,824.32 1,824.32 1,824.11 1,824.11 0.0K
11:40 1,823.89 1,824.03 1,823.89 1,824.03 0.0K
11:41 1,824.04 1,824.38 1,824.04 1,824.38 0.0K
11:42 1,824.44 1,824.51 1,824.43 1,824.44 0.0K
11:43 1,824.80 1,825.05 1,824.76 1,825.05 0.0K
11:44 1,825.19 1,825.19 1,824.65 1,824.65 0.0K
11:45 1,824.06 1,824.06 1,823.96 1,824.02 0.0K
11:46 1,823.81 1,823.83 1,823.78 1,823.78 0.0K
11:47 1,823.74 1,823.74 1,823.64 1,823.68 0.0K
11:48 1,823.75 1,823.75 1,823.60 1,823.74 0.0K
11:49 1,823.75 1,823.75 1,823.41 1,823.41 0.0K
11:50 1,823.57 1,823.94 1,823.57 1,823.94 0.0K
11:51 1,824.00 1,824.03 1,823.93 1,823.93 0.0K
11:52 1,824.47 1,824.85 1,824.47 1,824.85 0.0K
11:53 1,825.26 1,825.45 1,825.20 1,825.20 0.0K
11:54 1,825.35 1,825.35 1,824.69 1,824.78 0.0K
11:55 1,824.74 1,824.95 1,824.74 1,824.95 0.0K
11:56 1,824.92 1,825.10 1,824.89 1,825.10 0.0K
11:57 1,825.19 1,825.82 1,825.19 1,825.82 0.0K
11:58 1,825.39 1,825.59 1,825.26 1,825.59 0.0K
11:59 1,825.60 1,825.64 1,825.47 1,825.47 0.0K
12:00 1,825.42 1,825.47 1,825.36 1,825.36 0.0K
12:01 1,825.36 1,825.36 1,824.97 1,825.14 0.0K
12:02 1,825.14 1,825.14 1,824.86 1,824.86 0.0K
12:03 1,824.81 1,825.06 1,824.61 1,824.68 0.0K
12:04 1,824.92 1,825.26 1,824.92 1,825.23 0.0K
12:05 1,825.23 1,825.68 1,825.23 1,825.68 0.0K
12:06 1,826.07 1,826.07 1,825.73 1,825.73 0.0K
12:07 1,825.98 1,825.98 1,825.79 1,825.82 0.0K
12:08 1,825.88 1,826.11 1,825.69 1,825.69 0.0K
12:09 1,825.54 1,825.58 1,825.54 1,825.58 0.0K
12:10 1,825.75 1,825.76 1,825.61 1,825.66 0.0K
12:11 1,825.63 1,825.63 1,825.47 1,825.60 0.0K
12:12 1,825.35 1,825.41 1,825.24 1,825.41 0.0K
12:13 1,825.46 1,825.46 1,825.23 1,825.23 0.0K
12:14 1,825.10 1,825.10 1,825.00 1,825.00 0.0K
12:15 1,825.51 1,825.51 1,824.90 1,824.90 0.0K
12:16 1,824.88 1,824.88 1,824.47 1,824.49 0.0K
12:17 1,824.90 1,824.94 1,824.90 1,824.94 0.0K
12:18 1,824.71 1,825.10 1,824.55 1,824.55 0.0K
12:19 1,824.39 1,824.64 1,824.39 1,824.64 0.0K
12:20 1,824.99 1,825.44 1,824.99 1,825.44 0.0K
12:21 1,825.44 1,825.46 1,825.29 1,825.29 0.0K
12:22 1,825.23 1,825.45 1,825.06 1,825.45 0.0K
12:23 1,825.43 1,825.73 1,825.40 1,825.73 0.0K
12:24 1,825.58 1,825.70 1,825.54 1,825.54 0.0K
12:25 1,825.56 1,825.56 1,824.92 1,825.11 0.0K
12:26 1,824.92 1,825.13 1,824.92 1,825.13 0.0K
12:27 1,825.20 1,825.54 1,825.20 1,825.54 0.0K
12:28 1,825.66 1,825.66 1,825.29 1,825.42 0.0K
12:29 1,825.49 1,825.49 1,825.29 1,825.29 0.0K
12:30 1,825.51 1,825.52 1,825.40 1,825.40 0.0K
12:31 1,825.23 1,825.23 1,825.05 1,825.19 0.0K
12:32 1,825.38 1,825.38 1,825.17 1,825.34 0.0K
12:33 1,825.30 1,825.30 1,825.14 1,825.25 0.0K
12:34 1,825.22 1,825.98 1,825.22 1,825.98 0.0K
12:35 1,826.12 1,826.12 1,825.94 1,826.09 0.0K
12:36 1,825.78 1,825.88 1,825.77 1,825.77 0.0K
12:37 1,825.86 1,825.86 1,825.54 1,825.54 0.0K
12:38 1,825.49 1,825.72 1,825.45 1,825.45 0.0K
12:39 1,825.18 1,825.18 1,824.96 1,824.96 0.0K
12:40 1,824.97 1,824.98 1,824.89 1,824.94 0.0K
12:41 1,824.83 1,824.83 1,824.75 1,824.80 0.0K
12:42 1,824.86 1,824.86 1,824.67 1,824.67 0.0K
12:43 1,824.77 1,824.77 1,824.53 1,824.53 0.0K
12:44 1,824.61 1,825.17 1,824.61 1,825.17 0.0K
12:45 1,825.22 1,826.31 1,825.22 1,826.31 0.0K
12:46 1,826.24 1,826.25 1,826.17 1,826.25 0.0K
12:47 1,826.10 1,826.10 1,825.59 1,825.75 0.0K
12:48 1,825.90 1,825.90 1,825.60 1,825.62 0.0K
12:49 1,825.57 1,825.67 1,825.47 1,825.67 0.0K
12:50 1,825.49 1,825.66 1,825.05 1,825.05 0.0K
12:51 1,825.31 1,825.48 1,825.17 1,825.48 0.0K
12:52 1,825.46 1,825.53 1,825.39 1,825.50 0.0K
12:53 1,825.77 1,825.78 1,825.56 1,825.78 0.0K
12:54 1,825.77 1,825.77 1,825.49 1,825.49 0.0K
12:55 1,825.59 1,825.59 1,825.33 1,825.33 0.0K
12:56 1,825.33 1,825.37 1,825.27 1,825.30 0.0K
12:57 1,825.21 1,825.26 1,824.91 1,824.91 0.0K
12:58 1,824.87 1,825.24 1,824.87 1,825.14 0.0K
12:59 1,824.92 1,825.11 1,824.91 1,824.91 0.0K
13:00 1,825.05 1,825.05 1,824.81 1,824.85 0.0K
13:01 1,824.81 1,824.81 1,824.59 1,824.59 0.0K
13:02 1,824.57 1,824.66 1,824.45 1,824.45 0.0K
13:03 1,824.45 1,824.45 1,824.33 1,824.42 0.0K
13:04 1,824.13 1,824.20 1,824.13 1,824.18 0.0K
13:05 1,823.71 1,823.71 1,823.57 1,823.57 0.0K
13:06 1,823.62 1,823.91 1,823.62 1,823.82 0.0K
13:07 1,823.72 1,823.83 1,823.69 1,823.69 0.0K
13:08 1,823.76 1,824.11 1,823.76 1,823.96 0.0K
13:09 1,824.26 1,824.26 1,823.64 1,823.90 0.0K
13:10 1,823.58 1,823.71 1,823.54 1,823.54 0.0K
13:11 1,823.74 1,824.08 1,823.73 1,824.08 0.0K
13:12 1,824.27 1,824.29 1,824.07 1,824.24 0.0K
13:13 1,824.20 1,824.38 1,824.20 1,824.38 0.0K
13:14 1,824.25 1,824.25 1,824.12 1,824.23 0.0K
13:15 1,824.22 1,824.32 1,824.22 1,824.32 0.0K
13:16 1,824.52 1,824.57 1,824.50 1,824.50 0.0K
13:17 1,824.43 1,824.63 1,824.43 1,824.63 0.0K
13:18 1,824.28 1,824.28 1,824.19 1,824.26 0.0K
13:19 1,824.10 1,824.10 1,823.91 1,823.91 0.0K
13:20 1,824.01 1,824.04 1,823.81 1,823.84 0.0K
13:21 1,823.72 1,823.84 1,823.72 1,823.84 0.0K
13:22 1,823.78 1,823.82 1,823.72 1,823.72 0.0K
13:23 1,823.81 1,823.98 1,823.62 1,823.97 0.0K
13:24 1,824.10 1,824.22 1,824.06 1,824.19 0.0K
13:25 1,824.24 1,824.61 1,824.24 1,824.61 0.0K
13:26 1,824.60 1,825.08 1,824.60 1,825.08 0.0K
13:27 1,825.50 1,825.76 1,825.50 1,825.76 0.0K
13:28 1,825.81 1,825.81 1,825.43 1,825.56 0.0K
13:29 1,826.03 1,826.03 1,825.15 1,825.43 0.0K
13:30 1,825.57 1,825.57 1,825.50 1,825.55 0.0K
13:31 1,825.53 1,825.53 1,825.39 1,825.48 0.0K
13:32 1,825.42 1,825.59 1,825.42 1,825.59 0.0K
13:33 1,825.60 1,825.60 1,825.36 1,825.38 0.0K
13:34 1,825.72 1,826.12 1,825.72 1,826.10 0.0K
13:35 1,826.07 1,826.14 1,826.07 1,826.07 0.0K
13:36 1,826.25 1,826.91 1,826.20 1,826.20 0.0K
13:37 1,826.31 1,826.31 1,826.12 1,826.27 0.0K
13:38 1,826.37 1,826.79 1,826.00 1,826.00 0.0K
13:39 1,825.87 1,826.66 1,825.79 1,826.66 0.0K
13:40 1,826.84 1,826.84 1,826.70 1,826.70 0.0K
13:41 1,826.91 1,827.89 1,826.91 1,827.89 0.0K
13:42 1,827.59 1,827.59 1,827.19 1,827.22 0.0K
13:43 1,827.24 1,827.41 1,826.87 1,826.96 0.0K
13:44 1,826.62 1,827.32 1,826.62 1,827.32 0.0K
13:45 1,827.03 1,827.40 1,827.03 1,827.40 0.0K
13:46 1,827.05 1,827.39 1,827.05 1,827.27 0.0K
13:47 1,826.96 1,827.49 1,826.70 1,827.49 0.0K
13:48 1,827.51 1,827.68 1,827.39 1,827.39 0.0K
13:49 1,827.63 1,827.63 1,827.24 1,827.24 0.0K
13:50 1,827.32 1,827.46 1,827.32 1,827.41 0.0K
13:51 1,827.19 1,827.55 1,827.19 1,827.38 0.0K
13:52 1,827.26 1,827.36 1,827.26 1,827.31 0.0K
13:53 1,827.26 1,827.35 1,827.26 1,827.35 0.0K
13:54 1,827.39 1,827.49 1,827.17 1,827.17 0.0K
13:55 1,828.28 1,828.28 1,827.57 1,827.57 0.0K
13:56 1,827.65 1,827.75 1,827.23 1,827.23 0.0K
13:57 1,827.30 1,827.41 1,827.11 1,827.41 0.0K
13:58 1,827.51 1,827.61 1,827.51 1,827.61 0.0K
13:59 1,827.50 1,827.70 1,827.50 1,827.59 0.0K
14:00 1,827.81 1,827.83 1,827.31 1,827.31 0.0K
14:01 1,828.23 1,828.97 1,828.23 1,828.97 0.0K
14:02 1,828.98 1,829.17 1,828.77 1,828.99 0.0K
14:03 1,828.83 1,829.50 1,828.83 1,829.50 0.0K
14:04 1,829.99 1,829.99 1,829.10 1,829.22 0.0K
14:05 1,828.72 1,829.49 1,828.72 1,829.49 0.0K
14:06 1,829.28 1,829.28 1,828.25 1,828.36 0.0K
14:07 1,828.30 1,829.69 1,828.30 1,829.41 0.0K
14:08 1,828.63 1,829.80 1,828.63 1,829.30 0.0K
14:09 1,829.12 1,829.12 1,828.83 1,828.83 0.0K
14:10 1,828.91 1,829.88 1,828.91 1,829.88 0.0K
14:11 1,829.77 1,829.91 1,829.65 1,829.74 0.0K
14:12 1,829.84 1,829.84 1,829.43 1,829.43 0.0K
14:13 1,829.70 1,829.86 1,829.62 1,829.86 0.0K
14:14 1,830.03 1,830.59 1,830.03 1,830.55 0.0K
14:15 1,830.73 1,831.28 1,830.61 1,831.28 0.0K
14:16 1,831.53 1,832.43 1,831.53 1,832.26 0.0K
14:17 1,832.66 1,832.66 1,832.21 1,832.21 0.0K
14:18 1,832.27 1,832.29 1,831.79 1,831.79 0.0K
14:19 1,831.84 1,832.53 1,831.79 1,832.28 0.0K
14:20 1,832.08 1,832.19 1,831.64 1,831.64 0.0K
14:21 1,831.47 1,831.47 1,830.80 1,831.06 0.0K
14:22 1,831.35 1,832.35 1,831.01 1,832.35 0.0K
14:23 1,831.98 1,832.26 1,831.95 1,832.24 0.0K
14:24 1,832.21 1,832.21 1,831.94 1,831.94 0.0K
14:25 1,832.38 1,832.38 1,831.58 1,831.58 0.0K
14:26 1,831.62 1,832.46 1,831.41 1,832.46 0.0K
14:27 1,832.33 1,832.33 1,831.61 1,832.10 0.0K
14:28 1,832.10 1,832.38 1,832.04 1,832.04 0.0K
14:29 1,831.91 1,831.91 1,831.58 1,831.58 0.0K
14:30 1,831.35 1,831.40 1,831.21 1,831.40 0.0K
14:31 1,831.29 1,831.29 1,830.95 1,830.95 0.0K
14:32 1,830.80 1,830.80 1,830.55 1,830.57 0.0K
14:33 1,830.57 1,830.84 1,829.88 1,829.88 0.0K
14:34 1,829.68 1,829.68 1,829.20 1,829.20 0.0K
14:35 1,829.09 1,829.32 1,829.09 1,829.32 0.0K
14:36 1,829.42 1,829.62 1,829.23 1,829.62 0.0K
14:37 1,829.35 1,829.35 1,829.14 1,829.14 0.0K
14:38 1,829.04 1,829.04 1,828.63 1,828.88 0.0K
14:39 1,828.94 1,829.01 1,828.36 1,828.83 0.0K
14:40 1,828.78 1,828.78 1,827.07 1,827.07 0.0K
14:41 1,826.59 1,827.46 1,826.59 1,827.20 0.0K
14:42 1,827.33 1,827.33 1,827.03 1,827.14 0.0K
14:43 1,827.14 1,827.77 1,827.14 1,827.77 0.0K
14:44 1,828.07 1,828.07 1,827.63 1,827.69 0.0K
14:45 1,827.83 1,827.93 1,827.81 1,827.93 0.0K
14:46 1,827.91 1,827.91 1,827.38 1,827.67 0.0K
14:47 1,827.73 1,827.91 1,827.73 1,827.91 0.0K
14:48 1,827.98 1,828.07 1,827.80 1,828.07 0.0K
14:49 1,828.15 1,828.15 1,827.70 1,827.70 0.0K
14:50 1,827.80 1,828.11 1,827.80 1,828.11 0.0K
14:51 1,827.97 1,828.28 1,827.97 1,828.28 0.0K
14:52 1,828.61 1,828.72 1,828.39 1,828.72 0.0K
14:53 1,828.06 1,828.06 1,827.24 1,827.40 0.0K
14:54 1,827.56 1,827.81 1,827.27 1,827.81 0.0K
14:55 1,827.75 1,828.27 1,827.67 1,828.24 0.0K
14:56 1,828.12 1,828.12 1,827.39 1,827.45 0.0K
14:57 1,827.10 1,827.17 1,826.61 1,826.61 0.0K
14:58 1,826.46 1,826.46 1,825.88 1,825.93 0.0K
14:59 1,825.15 1,825.15 1,824.58 1,824.58 0.0K
15:00 1,825.95 1,825.95 1,825.95 1,825.95 0.0K
15:01 1,825.95 1,825.95 1,825.95 1,825.95 0.0K
15:02 1,825.95 1,825.95 1,825.95 1,825.95 0.0K
15:03 1,825.95 1,825.95 1,825.95 1,825.95 0.0K
15:04 1,825.95 1,825.95 1,825.95 1,825.95 0.0K
15:05 1,825.95 1,825.95 1,825.95 1,825.95 0.0K
15:06 1,825.95 1,825.95 1,825.95 1,825.95 0.0K
15:07 1,825.95 1,825.95 1,825.95 1,825.95 0.0K
15:08 1,825.95 1,825.95 1,825.95 1,825.95 0.0K
15:09 1,825.95 1,825.95 1,825.95 1,825.95 0.0K
15:10 1,825.95 1,825.95 1,825.95 1,825.95 0.0K
15:11 1,825.95 1,825.95 1,825.95 1,825.95 0.0K
15:12 1,825.95 1,825.95 1,825.95 1,825.95 0.0K
15:13 1,825.95 1,825.95 1,825.95 1,825.95 0.0K
15:14 1,825.95 1,825.95 1,825.95 1,825.95 0.0K
15:15 1,825.95 1,825.95 1,825.95 1,825.95 0.0K
15:16 1,825.95 1,825.95 1,825.95 1,825.95 0.0K
15:17 1,825.95 1,825.95 1,825.95 1,825.95 0.0K
15:18 1,825.95 1,825.95 1,825.95 1,825.95 0.0K
15:19 1,825.95 1,825.95 1,825.95 1,825.95 0.0K
15:20 1,825.95 1,825.95 1,825.95 1,825.95 0.0K
15:21 1,825.95 1,825.95 1,825.95 1,825.95 0.0K
15:22 1,825.95 1,825.95 1,825.95 1,825.95 0.0K
15:23 1,825.95 1,827.60 1,825.95 1,827.60 0.0K
15:24 1,827.60 1,827.60 1,827.60 1,827.60 0.0K
15:25 1,827.60 1,827.60 1,827.60 1,827.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles