Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,430.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,325.68 1,325.68 1,324.22 1,324.22 84.7K
08:31 1,324.37 1,324.37 1,324.27 1,324.28 3.2K
08:32 1,324.28 1,325.37 1,324.28 1,325.37 8.1K
08:33 1,325.40 1,326.53 1,325.40 1,326.43 22.9K
08:34 1,326.45 1,326.76 1,326.29 1,326.29 55.5K
08:35 1,327.39 1,327.42 1,326.96 1,327.42 14.0K
08:36 1,327.04 1,327.04 1,326.56 1,326.95 16.4K
08:37 1,326.86 1,329.16 1,326.86 1,328.98 130.1K
08:38 1,328.94 1,329.07 1,328.81 1,329.07 21.8K
08:39 1,328.91 1,328.97 1,328.59 1,328.97 15.0K
08:40 1,329.03 1,329.44 1,328.84 1,329.44 86.5K
08:41 1,329.44 1,329.95 1,328.95 1,328.95 30.2K
08:42 1,329.04 1,329.66 1,329.04 1,329.07 13.4K
08:43 1,329.01 1,329.09 1,328.96 1,328.99 7.7K
08:44 1,328.93 1,329.02 1,327.07 1,327.84 15.5K
08:45 1,328.25 1,329.14 1,328.25 1,329.14 121.5K
08:46 1,329.38 1,329.88 1,329.17 1,329.17 10.7K
08:47 1,328.64 1,328.72 1,327.92 1,327.92 4.3K
08:48 1,327.88 1,328.30 1,327.88 1,327.96 7.0K
08:49 1,327.95 1,327.95 1,327.55 1,327.64 8.7K
08:50 1,327.62 1,328.53 1,327.62 1,328.19 22.9K
08:51 1,328.31 1,328.53 1,328.31 1,328.52 6.6K
08:52 1,328.46 1,328.81 1,328.46 1,328.76 7.1K
08:53 1,328.76 1,328.76 1,327.31 1,327.31 111.6K
08:54 1,326.97 1,327.34 1,326.97 1,327.34 4.9K
08:55 1,327.33 1,327.33 1,326.72 1,326.72 16.2K
08:56 1,326.58 1,327.45 1,326.58 1,327.45 11.3K
08:57 1,327.25 1,327.38 1,327.05 1,327.13 6.0K
08:58 1,327.14 1,327.33 1,326.78 1,327.33 14.3K
08:59 1,327.33 1,327.37 1,326.74 1,326.74 5.4K
09:00 1,327.13 1,327.26 1,327.01 1,327.01 14.9K
09:01 1,326.64 1,327.49 1,326.64 1,327.43 12.6K
09:02 1,327.25 1,327.43 1,326.93 1,326.93 29.1K
09:03 1,326.95 1,327.70 1,326.86 1,327.70 9.7K
09:04 1,326.94 1,327.60 1,326.94 1,327.60 44.9K
09:05 1,327.72 1,327.72 1,327.24 1,327.36 94.3K
09:06 1,327.62 1,327.72 1,327.62 1,327.65 23.6K
09:07 1,327.73 1,327.85 1,327.60 1,327.79 30.8K
09:08 1,327.94 1,328.99 1,327.94 1,328.97 20.4K
09:09 1,328.88 1,328.88 1,327.67 1,327.85 42.8K
09:10 1,326.29 1,326.64 1,326.26 1,326.64 45.0K
09:11 1,326.90 1,326.90 1,326.77 1,326.85 47.2K
09:12 1,326.93 1,327.40 1,326.93 1,327.15 23.8K
09:13 1,327.04 1,327.10 1,326.99 1,327.03 116.4K
09:14 1,327.33 1,327.33 1,325.79 1,325.79 470.4K
09:15 1,325.02 1,325.64 1,325.02 1,325.64 53.0K
09:16 1,325.66 1,325.66 1,325.22 1,325.54 76.2K
09:17 1,325.58 1,325.58 1,325.47 1,325.49 55.1K
09:18 1,325.59 1,325.78 1,325.59 1,325.61 592.1K
09:19 1,325.59 1,325.80 1,325.59 1,325.80 146.8K
09:20 1,326.36 1,326.36 1,325.64 1,325.74 22.4K
09:21 1,325.68 1,326.91 1,325.68 1,326.74 79.5K
09:22 1,326.86 1,326.95 1,326.86 1,326.93 11.7K
09:23 1,326.83 1,326.96 1,326.83 1,326.96 217.9K
09:24 1,326.98 1,327.17 1,326.89 1,327.17 22.3K
09:25 1,327.02 1,328.25 1,327.02 1,328.25 36.1K
09:26 1,327.85 1,328.19 1,327.54 1,328.19 109.5K
09:27 1,328.10 1,328.10 1,327.66 1,327.69 28.3K
09:28 1,327.68 1,327.68 1,326.57 1,326.57 65.5K
09:29 1,326.52 1,326.56 1,325.88 1,325.88 18.0K
09:30 1,325.39 1,326.14 1,325.39 1,326.12 22.4K
09:31 1,325.87 1,326.71 1,325.87 1,326.71 49.6K
09:32 1,326.21 1,326.21 1,325.77 1,326.02 71.3K
09:33 1,325.75 1,325.77 1,325.64 1,325.64 26.1K
09:34 1,326.12 1,326.13 1,325.51 1,325.51 255.1K
09:35 1,326.54 1,326.54 1,325.99 1,325.99 31.4K
09:36 1,326.08 1,326.08 1,325.67 1,325.83 47.5K
09:37 1,325.66 1,326.12 1,325.66 1,326.12 21.7K
09:38 1,326.11 1,326.14 1,325.92 1,325.95 22.4K
09:39 1,325.94 1,326.05 1,325.81 1,326.05 16.6K
09:40 1,325.83 1,325.83 1,325.31 1,325.31 218.9K
09:41 1,325.58 1,326.98 1,325.58 1,326.98 39.9K
09:42 1,326.53 1,327.13 1,326.53 1,327.13 50.3K
09:43 1,327.76 1,328.08 1,327.45 1,328.08 44.4K
09:44 1,327.55 1,327.55 1,326.56 1,326.78 37.1K
09:45 1,327.04 1,327.27 1,326.92 1,327.27 43.5K
09:46 1,327.08 1,327.32 1,327.08 1,327.32 75.8K
09:47 1,327.47 1,327.57 1,327.36 1,327.36 54.5K
09:48 1,327.23 1,327.23 1,326.85 1,326.85 52.6K
09:49 1,327.08 1,327.26 1,326.90 1,327.25 270.7K
09:50 1,327.29 1,327.29 1,327.01 1,327.26 21.5K
09:51 1,327.29 1,327.45 1,326.54 1,326.54 22.2K
09:52 1,326.68 1,326.74 1,326.51 1,326.74 40.9K
09:53 1,326.58 1,326.84 1,326.58 1,326.84 40.1K
09:54 1,326.80 1,326.82 1,326.64 1,326.64 51.6K
09:55 1,326.78 1,326.80 1,326.65 1,326.65 32.1K
09:56 1,326.64 1,326.64 1,326.33 1,326.49 64.2K
09:57 1,326.57 1,326.57 1,326.22 1,326.56 76.2K
09:58 1,326.56 1,326.90 1,326.42 1,326.90 67.9K
09:59 1,326.68 1,326.97 1,326.66 1,326.97 36.0K
10:00 1,326.82 1,327.53 1,326.82 1,327.53 70.1K
10:01 1,327.61 1,327.89 1,327.61 1,327.61 123.0K
10:02 1,327.49 1,327.86 1,327.45 1,327.86 58.9K
10:03 1,328.13 1,328.28 1,328.10 1,328.10 40.7K
10:04 1,328.24 1,328.24 1,327.97 1,327.97 144.4K
10:05 1,327.66 1,327.66 1,327.52 1,327.58 85.2K
10:06 1,327.66 1,328.61 1,327.66 1,328.61 119.2K
10:07 1,328.66 1,328.66 1,327.70 1,328.08 90.5K
10:08 1,327.75 1,328.54 1,327.75 1,328.54 35.0K
10:09 1,328.31 1,328.31 1,328.04 1,328.16 48.6K
10:10 1,327.80 1,328.03 1,327.80 1,328.03 50.2K
10:11 1,327.57 1,327.74 1,327.50 1,327.71 55.0K
10:12 1,327.59 1,327.83 1,327.59 1,327.67 26.5K
10:13 1,327.68 1,327.81 1,327.68 1,327.77 80.3K
10:14 1,327.99 1,327.99 1,327.85 1,327.85 51.4K
10:15 1,328.06 1,328.08 1,328.03 1,328.08 333.6K
10:16 1,328.18 1,328.54 1,328.18 1,328.54 90.5K
10:17 1,328.53 1,328.61 1,328.53 1,328.61 58.7K
10:18 1,329.06 1,329.06 1,328.98 1,328.98 34.1K
10:19 1,328.90 1,329.19 1,328.89 1,329.19 30.4K
10:20 1,329.19 1,329.19 1,328.57 1,328.57 127.0K
10:21 1,328.46 1,328.46 1,328.15 1,328.15 102.7K
10:22 1,328.07 1,328.07 1,328.01 1,328.01 143.2K
10:23 1,328.09 1,328.47 1,328.09 1,328.47 88.0K
10:24 1,328.48 1,328.55 1,328.40 1,328.55 79.4K
10:25 1,328.60 1,328.68 1,328.45 1,328.45 168.3K
10:26 1,327.77 1,328.29 1,327.76 1,328.29 54.1K
10:27 1,328.21 1,328.28 1,328.00 1,328.25 324.3K
10:28 1,328.35 1,328.59 1,328.35 1,328.59 79.7K
10:29 1,328.49 1,328.85 1,328.49 1,328.85 62.4K
10:30 1,328.68 1,328.68 1,328.58 1,328.60 54.7K
10:31 1,328.67 1,329.14 1,328.61 1,329.08 56.8K
10:32 1,329.06 1,329.11 1,328.53 1,328.53 54.9K
10:33 1,328.62 1,328.88 1,328.62 1,328.80 93.4K
10:34 1,328.70 1,328.75 1,328.60 1,328.75 128.8K
10:35 1,329.64 1,329.80 1,329.53 1,329.54 222.2K
10:36 1,329.97 1,329.97 1,329.66 1,329.80 33.1K
10:37 1,329.86 1,329.86 1,329.58 1,329.58 21.7K
10:38 1,329.13 1,329.34 1,329.13 1,329.22 91.8K
10:39 1,329.34 1,329.34 1,329.09 1,329.18 42.1K
10:40 1,329.64 1,329.68 1,329.49 1,329.50 82.0K
10:41 1,329.54 1,330.34 1,329.54 1,330.34 234.1K
10:42 1,329.90 1,331.12 1,329.78 1,331.12 205.3K
10:43 1,330.97 1,330.97 1,329.81 1,329.96 24.7K
10:44 1,329.86 1,330.05 1,329.78 1,330.05 136.5K
10:45 1,329.95 1,329.95 1,329.85 1,329.85 57.3K
10:46 1,330.16 1,330.16 1,329.66 1,329.66 308.9K
10:47 1,329.48 1,329.54 1,329.18 1,329.28 46.0K
10:48 1,329.01 1,329.01 1,328.87 1,328.87 55.6K
10:49 1,328.82 1,328.89 1,328.76 1,328.81 60.7K
10:50 1,328.81 1,329.70 1,328.81 1,329.70 115.1K
10:51 1,329.86 1,329.86 1,329.28 1,329.42 58.7K
10:52 1,329.25 1,329.57 1,329.25 1,329.30 78.0K
10:53 1,329.46 1,329.79 1,329.41 1,329.79 49.0K
10:54 1,329.62 1,329.75 1,329.47 1,329.75 56.6K
10:55 1,329.51 1,329.51 1,329.33 1,329.33 63.6K
10:56 1,328.90 1,329.15 1,328.90 1,329.15 57.9K
10:57 1,329.25 1,329.25 1,328.75 1,328.99 76.3K
10:58 1,329.00 1,329.23 1,328.97 1,329.23 795.2K
10:59 1,329.31 1,329.31 1,328.97 1,328.97 45.6K
11:00 1,329.24 1,329.24 1,329.09 1,329.13 62.6K
11:01 1,328.94 1,329.08 1,328.57 1,328.57 85.3K
11:02 1,328.80 1,329.16 1,328.80 1,329.16 67.9K
11:03 1,329.08 1,329.08 1,328.84 1,328.84 154.0K
11:04 1,328.61 1,328.89 1,328.61 1,328.67 437.8K
11:05 1,328.59 1,328.78 1,328.59 1,328.67 182.2K
11:06 1,328.65 1,328.65 1,328.45 1,328.45 79.4K
11:07 1,328.11 1,328.50 1,328.11 1,328.50 67.9K
11:08 1,328.47 1,328.63 1,328.47 1,328.63 118.0K
11:09 1,328.51 1,328.81 1,328.44 1,328.81 58.6K
11:10 1,328.77 1,328.81 1,328.57 1,328.57 52.4K
11:11 1,328.66 1,328.66 1,328.51 1,328.57 157.7K
11:12 1,328.69 1,329.07 1,328.69 1,329.07 322.7K
11:13 1,328.92 1,329.11 1,328.90 1,328.90 286.3K
11:14 1,328.85 1,328.85 1,328.54 1,328.54 39.5K
11:15 1,328.62 1,328.62 1,328.36 1,328.50 39.1K
11:16 1,328.57 1,328.61 1,328.55 1,328.61 93.9K
11:17 1,328.59 1,328.59 1,328.04 1,328.12 117.7K
11:18 1,327.96 1,327.96 1,327.84 1,327.84 89.3K
11:19 1,327.85 1,327.85 1,327.55 1,327.55 338.1K
11:20 1,327.61 1,327.61 1,327.50 1,327.57 178.6K
11:21 1,327.62 1,327.84 1,327.62 1,327.84 120.9K
11:22 1,327.69 1,327.80 1,327.69 1,327.79 80.9K
11:23 1,327.71 1,327.77 1,327.71 1,327.77 42.3K
11:24 1,327.76 1,327.89 1,327.70 1,327.89 83.4K
11:25 1,327.87 1,327.92 1,327.86 1,327.92 61.4K
11:26 1,327.88 1,327.88 1,327.66 1,327.66 80.8K
11:27 1,327.54 1,327.54 1,327.23 1,327.24 38.8K
11:28 1,327.21 1,327.36 1,327.21 1,327.30 121.0K
11:29 1,327.50 1,327.63 1,327.42 1,327.42 66.2K
11:30 1,327.42 1,327.44 1,327.42 1,327.42 326.3K
11:31 1,327.59 1,327.59 1,327.44 1,327.44 250.8K
11:32 1,327.55 1,327.56 1,327.41 1,327.56 42.5K
11:33 1,328.20 1,328.35 1,328.00 1,328.00 85.1K
11:34 1,328.04 1,328.14 1,328.03 1,328.14 26.7K
11:35 1,328.16 1,328.48 1,328.16 1,328.42 56.8K
11:36 1,328.15 1,328.99 1,328.15 1,328.52 110.7K
11:37 1,328.46 1,328.83 1,328.46 1,328.75 148.0K
11:38 1,328.40 1,328.40 1,328.06 1,328.07 74.2K
11:39 1,328.08 1,328.29 1,328.08 1,328.18 43.0K
11:40 1,328.18 1,328.18 1,327.98 1,327.98 58.1K
11:41 1,327.77 1,327.99 1,327.77 1,327.99 66.4K
11:42 1,327.98 1,328.06 1,327.84 1,327.86 65.9K
11:43 1,327.97 1,328.59 1,327.97 1,328.45 155.0K
11:44 1,328.34 1,328.45 1,328.34 1,328.45 107.6K
11:45 1,328.44 1,328.45 1,328.27 1,328.45 93.1K
11:46 1,329.27 1,329.27 1,328.64 1,328.64 55.2K
11:47 1,328.47 1,328.71 1,328.47 1,328.71 49.6K
11:48 1,328.50 1,328.53 1,328.46 1,328.46 77.0K
11:49 1,328.52 1,328.84 1,328.52 1,328.74 146.8K
11:50 1,328.85 1,329.05 1,328.77 1,329.05 167.2K
11:51 1,329.19 1,329.19 1,329.00 1,329.08 80.3K
11:52 1,329.10 1,329.10 1,329.03 1,329.10 60.0K
11:53 1,328.89 1,328.89 1,328.75 1,328.75 78.9K
11:54 1,328.63 1,328.68 1,328.63 1,328.65 49.5K
11:55 1,328.29 1,328.29 1,327.87 1,327.87 49.5K
11:56 1,327.90 1,327.92 1,327.77 1,327.79 54.1K
11:57 1,328.14 1,328.14 1,328.09 1,328.09 72.1K
11:58 1,328.13 1,328.18 1,328.09 1,328.17 63.1K
11:59 1,328.16 1,328.79 1,328.16 1,328.79 83.9K
12:00 1,328.77 1,328.80 1,328.64 1,328.72 60.8K
12:01 1,328.73 1,328.73 1,328.71 1,328.72 47.0K
12:02 1,328.77 1,328.83 1,328.70 1,328.81 69.0K
12:03 1,328.57 1,328.77 1,328.52 1,328.77 48.4K
12:04 1,328.67 1,328.67 1,328.46 1,328.46 68.6K
12:05 1,328.56 1,328.67 1,328.56 1,328.67 187.9K
12:06 1,328.89 1,329.76 1,328.76 1,329.19 340.5K
12:07 1,329.07 1,329.44 1,329.07 1,329.36 44.1K
12:08 1,329.39 1,329.49 1,329.19 1,329.19 36.5K
12:09 1,329.10 1,329.10 1,328.68 1,328.68 90.1K
12:10 1,328.74 1,328.81 1,328.74 1,328.81 62.0K
12:11 1,328.95 1,328.95 1,328.69 1,328.87 83.2K
12:12 1,329.03 1,329.33 1,329.03 1,329.33 63.2K
12:13 1,329.26 1,329.51 1,329.26 1,329.28 52.8K
12:14 1,329.53 1,329.53 1,329.47 1,329.51 69.8K
12:15 1,329.37 1,329.59 1,329.37 1,329.50 72.6K
12:16 1,329.60 1,329.60 1,329.55 1,329.55 44.7K
12:17 1,329.52 1,329.52 1,329.48 1,329.51 44.4K
12:18 1,329.33 1,329.37 1,329.31 1,329.37 64.3K
12:19 1,329.33 1,329.33 1,328.66 1,328.66 93.5K
12:20 1,328.20 1,328.58 1,328.20 1,328.58 132.4K
12:21 1,328.52 1,328.52 1,328.40 1,328.52 84.5K
12:22 1,328.48 1,328.58 1,328.41 1,328.58 48.7K
12:23 1,328.82 1,328.82 1,328.48 1,328.48 83.1K
12:24 1,328.63 1,328.76 1,328.59 1,328.76 201.4K
12:25 1,328.77 1,328.83 1,328.77 1,328.78 63.3K
12:26 1,328.76 1,328.81 1,328.76 1,328.77 72.1K
12:27 1,328.91 1,329.15 1,328.91 1,329.07 65.6K
12:28 1,328.83 1,328.85 1,328.64 1,328.85 44.5K
12:29 1,328.92 1,328.92 1,328.71 1,328.71 103.2K
12:30 1,328.69 1,328.83 1,328.69 1,328.83 111.5K
12:31 1,328.99 1,328.99 1,328.83 1,328.92 191.0K
12:32 1,328.99 1,329.14 1,328.89 1,329.14 108.9K
12:33 1,329.04 1,329.05 1,328.94 1,328.94 51.9K
12:34 1,328.95 1,328.95 1,328.80 1,328.80 99.1K
12:35 1,328.80 1,328.91 1,328.77 1,328.77 48.2K
12:36 1,328.64 1,328.89 1,328.06 1,328.06 46.9K
12:37 1,328.13 1,328.13 1,328.00 1,328.01 50.4K
12:38 1,328.05 1,328.32 1,327.97 1,327.97 62.2K
12:39 1,327.92 1,328.03 1,327.80 1,327.80 70.7K
12:40 1,327.79 1,328.41 1,327.79 1,328.41 62.7K
12:41 1,328.12 1,328.12 1,328.00 1,328.09 43.7K
12:42 1,328.10 1,328.10 1,327.48 1,327.48 86.3K
12:43 1,327.31 1,327.68 1,327.31 1,327.56 66.7K
12:44 1,327.60 1,328.00 1,327.60 1,328.00 115.3K
12:45 1,328.07 1,328.09 1,327.78 1,327.78 77.8K
12:46 1,327.63 1,327.63 1,326.88 1,326.98 79.8K
12:47 1,326.63 1,327.19 1,326.63 1,327.14 122.4K
12:48 1,327.10 1,327.21 1,327.05 1,327.05 105.3K
12:49 1,326.66 1,326.66 1,325.71 1,325.71 185.2K
12:50 1,325.46 1,325.46 1,325.02 1,325.13 1,182.5K
12:51 1,325.27 1,325.55 1,325.27 1,325.55 162.7K
12:52 1,325.31 1,325.73 1,325.31 1,325.73 69.1K
12:53 1,325.77 1,326.32 1,325.77 1,326.13 151.8K
12:54 1,326.37 1,326.37 1,325.96 1,325.96 202.3K
12:55 1,325.56 1,325.98 1,325.56 1,325.98 235.3K
12:56 1,325.81 1,326.36 1,325.81 1,326.36 123.1K
12:57 1,326.30 1,326.34 1,326.25 1,326.34 89.7K
12:58 1,326.70 1,326.70 1,326.38 1,326.61 158.9K
12:59 1,326.42 1,326.48 1,326.33 1,326.34 88.1K
13:00 1,326.06 1,326.51 1,326.06 1,326.32 118.5K
13:01 1,326.58 1,326.58 1,326.38 1,326.38 603.2K
13:02 1,326.53 1,326.96 1,326.53 1,326.93 155.3K
13:03 1,327.02 1,327.11 1,326.94 1,326.99 99.7K
13:04 1,327.04 1,327.33 1,327.04 1,327.33 2,132.7K
13:05 1,327.42 1,327.42 1,327.13 1,327.13 87.4K
13:06 1,326.97 1,326.97 1,326.77 1,326.77 86.6K
13:07 1,326.97 1,326.97 1,326.82 1,326.96 109.9K
13:08 1,326.91 1,327.18 1,326.91 1,327.18 180.3K
13:09 1,327.32 1,327.32 1,327.12 1,327.12 95.3K
13:10 1,327.04 1,327.06 1,326.99 1,326.99 159.5K
13:11 1,326.92 1,326.92 1,326.43 1,326.43 132.0K
13:12 1,326.74 1,326.96 1,326.74 1,326.84 1,115.3K
13:13 1,326.78 1,326.89 1,326.67 1,326.67 122.8K
13:14 1,326.77 1,327.15 1,326.77 1,327.15 227.1K
13:15 1,327.28 1,327.31 1,327.08 1,327.31 102.0K
13:16 1,327.29 1,327.31 1,327.20 1,327.20 137.1K
13:17 1,327.20 1,327.27 1,327.05 1,327.27 96.4K
13:18 1,327.36 1,328.17 1,327.36 1,328.17 261.8K
13:19 1,328.73 1,329.05 1,328.37 1,328.99 282.3K
13:20 1,328.65 1,328.65 1,328.33 1,328.33 4,084.9K
13:21 1,328.35 1,328.35 1,327.75 1,327.75 289.6K
13:22 1,328.22 1,328.22 1,327.86 1,328.12 1,404.9K
13:23 1,327.95 1,327.95 1,327.82 1,327.86 307.2K
13:24 1,327.68 1,328.08 1,327.68 1,327.94 213.5K
13:25 1,328.16 1,328.47 1,328.16 1,328.19 180.4K
13:26 1,328.13 1,328.65 1,328.06 1,328.65 133.1K
13:27 1,328.61 1,328.69 1,328.42 1,328.46 119.6K
13:28 1,328.48 1,328.53 1,328.46 1,328.46 522.5K
13:29 1,328.52 1,328.75 1,328.52 1,328.75 257.2K
13:30 1,328.44 1,329.16 1,328.44 1,329.16 321.8K
13:31 1,329.51 1,329.51 1,328.91 1,328.91 326.2K
13:32 1,329.16 1,329.41 1,329.04 1,329.41 518.6K
13:33 1,328.97 1,329.12 1,328.67 1,328.67 876.5K
13:34 1,328.68 1,329.24 1,328.68 1,329.18 634.2K
13:35 1,329.34 1,329.43 1,329.15 1,329.15 130.9K
13:36 1,329.27 1,329.27 1,328.95 1,329.11 110.2K
13:37 1,328.99 1,328.99 1,328.77 1,328.77 303.2K
13:38 1,328.59 1,328.64 1,328.50 1,328.57 238.4K
13:39 1,328.52 1,328.81 1,328.49 1,328.81 133.4K
13:40 1,328.91 1,329.03 1,328.65 1,329.03 176.8K
13:41 1,328.94 1,329.03 1,328.44 1,329.03 6,778.1K
13:42 1,329.14 1,329.59 1,329.11 1,329.59 242.4K
13:43 1,329.50 1,329.62 1,329.47 1,329.49 223.3K
13:44 1,329.43 1,329.53 1,329.35 1,329.53 137.8K
13:45 1,329.50 1,329.50 1,329.18 1,329.18 242.2K
13:46 1,328.93 1,329.14 1,328.50 1,328.50 253.5K
13:47 1,328.65 1,328.65 1,328.34 1,328.38 383.1K
13:48 1,328.21 1,328.31 1,328.14 1,328.14 2,240.3K
13:49 1,327.98 1,328.66 1,327.98 1,328.66 1,690.2K
13:50 1,329.17 1,329.21 1,328.87 1,328.87 246.1K
13:51 1,328.86 1,328.86 1,328.74 1,328.74 1,182.4K
13:52 1,328.60 1,328.89 1,328.60 1,328.89 360.5K
13:53 1,328.84 1,329.33 1,328.84 1,329.33 166.0K
13:54 1,329.60 1,329.78 1,329.50 1,329.78 563.9K
13:55 1,329.36 1,330.25 1,329.19 1,330.25 206.7K
13:56 1,330.39 1,330.69 1,330.39 1,330.69 193.1K
13:57 1,330.55 1,330.55 1,330.13 1,330.13 202.5K
13:58 1,330.51 1,330.56 1,330.11 1,330.11 275.1K
13:59 1,330.27 1,331.37 1,329.98 1,331.37 423.8K
14:00 1,331.21 1,331.21 1,330.91 1,331.09 129.6K
14:01 1,331.23 1,331.23 1,330.79 1,330.79 110.7K
14:02 1,330.81 1,331.22 1,330.79 1,331.04 153.2K
14:03 1,331.10 1,331.32 1,331.06 1,331.06 174.4K
14:04 1,331.13 1,331.38 1,331.10 1,331.38 180.0K
14:05 1,331.04 1,331.94 1,331.04 1,331.94 174.1K
14:06 1,331.65 1,331.65 1,331.07 1,331.07 616.2K
14:07 1,330.98 1,331.37 1,330.98 1,331.20 173.2K
14:08 1,331.14 1,332.05 1,331.14 1,332.05 302.1K
14:09 1,331.42 1,332.04 1,331.36 1,332.00 180.5K
14:10 1,331.47 1,331.92 1,331.47 1,331.88 303.9K
14:11 1,331.54 1,332.00 1,331.31 1,332.00 391.5K
14:12 1,332.78 1,333.25 1,332.74 1,333.25 155.1K
14:13 1,333.34 1,333.34 1,332.29 1,332.48 274.0K
14:14 1,333.01 1,333.01 1,332.78 1,332.88 193.1K
14:15 1,331.80 1,332.32 1,331.58 1,332.14 473.8K
14:16 1,332.09 1,332.52 1,331.85 1,332.37 192.4K
14:17 1,332.23 1,332.25 1,332.07 1,332.25 185.5K
14:18 1,331.63 1,332.12 1,331.54 1,332.12 138.4K
14:19 1,331.93 1,331.96 1,331.64 1,331.64 265.7K
14:20 1,331.62 1,331.76 1,331.53 1,331.54 184.3K
14:21 1,331.50 1,331.72 1,331.00 1,331.72 430.9K
14:22 1,331.02 1,331.37 1,331.02 1,331.26 522.5K
14:23 1,331.18 1,331.18 1,330.56 1,330.56 183.1K
14:24 1,331.01 1,331.01 1,330.57 1,330.59 338.9K
14:25 1,330.63 1,330.63 1,330.38 1,330.46 201.3K
14:26 1,331.23 1,331.52 1,331.13 1,331.52 233.7K
14:27 1,331.48 1,331.48 1,331.09 1,331.09 585.0K
14:28 1,331.23 1,331.46 1,331.22 1,331.22 208.8K
14:29 1,331.49 1,331.49 1,330.87 1,330.87 322.2K
14:30 1,330.71 1,330.81 1,330.65 1,330.65 384.0K
14:31 1,330.58 1,330.92 1,330.31 1,330.92 255.7K
14:32 1,331.08 1,331.08 1,330.80 1,331.06 163.2K
14:33 1,330.87 1,330.87 1,330.68 1,330.68 601.6K
14:34 1,330.70 1,330.70 1,330.48 1,330.54 573.6K
14:35 1,330.65 1,330.65 1,330.36 1,330.51 683.0K
14:36 1,330.38 1,330.50 1,330.30 1,330.50 804.2K
14:37 1,330.39 1,330.70 1,330.39 1,330.70 299.5K
14:38 1,330.93 1,330.93 1,330.09 1,330.09 244.4K
14:39 1,330.18 1,330.18 1,330.03 1,330.07 286.9K
14:40 1,330.13 1,331.49 1,330.13 1,331.49 877.0K
14:41 1,331.64 1,331.97 1,331.64 1,331.83 810.4K
14:42 1,332.01 1,332.52 1,331.33 1,331.33 862.4K
14:43 1,331.29 1,331.61 1,331.29 1,331.55 557.9K
14:44 1,331.68 1,332.67 1,331.68 1,332.67 725.8K
14:45 1,332.79 1,332.79 1,332.08 1,332.08 560.3K
14:46 1,331.92 1,332.04 1,331.91 1,331.95 1,096.6K
14:47 1,331.71 1,331.74 1,331.68 1,331.68 1,197.7K
14:48 1,331.50 1,331.50 1,331.17 1,331.22 503.8K
14:49 1,331.18 1,331.18 1,330.76 1,330.87 831.1K
14:50 1,330.60 1,330.62 1,330.46 1,330.46 1,887.2K
14:51 1,330.36 1,330.36 1,330.11 1,330.11 753.2K
14:52 1,329.98 1,330.08 1,329.84 1,329.84 904.5K
14:53 1,329.85 1,329.85 1,329.14 1,329.85 727.9K
14:54 1,329.82 1,329.82 1,329.39 1,329.53 714.8K
14:55 1,329.34 1,329.52 1,329.21 1,329.21 872.2K
14:56 1,329.46 1,330.11 1,329.46 1,330.11 711.9K
14:57 1,330.01 1,330.07 1,329.97 1,329.97 1,011.5K
14:58 1,330.05 1,330.07 1,329.75 1,329.75 884.0K
14:59 1,329.55 1,329.55 1,328.56 1,328.56 422.9K
15:00 1,329.38 1,329.38 1,329.38 1,329.38 37,764.6K
15:01 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
15:02 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
15:03 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
15:04 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
15:05 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
15:06 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
15:07 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
15:08 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
15:09 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
15:10 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
15:11 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
15:12 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
15:13 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
15:14 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
15:15 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
15:16 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
15:17 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
15:18 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
15:19 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
15:20 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
15:21 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
15:22 1,329.38 1,330.78 1,329.38 1,330.78 0.0K
15:23 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
15:24 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
15:25 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles