Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,430.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,298.41 1,298.88 1,297.91 1,297.91 139.2K
08:31 1,298.69 1,300.85 1,298.69 1,300.85 75.2K
08:32 1,300.05 1,300.48 1,299.96 1,300.22 67.3K
08:33 1,301.06 1,301.06 1,299.96 1,300.37 26.0K
08:34 1,300.52 1,301.43 1,300.52 1,300.91 21.2K
08:35 1,301.03 1,302.43 1,301.03 1,302.43 71.5K
08:36 1,302.39 1,303.13 1,302.33 1,303.13 35.7K
08:37 1,302.50 1,302.97 1,302.47 1,302.97 63.2K
08:38 1,303.65 1,303.65 1,302.82 1,302.82 30.7K
08:39 1,302.80 1,303.71 1,302.73 1,302.73 25.5K
08:40 1,302.14 1,302.19 1,301.95 1,302.19 53.4K
08:41 1,302.27 1,302.36 1,302.09 1,302.09 32.0K
08:42 1,301.81 1,301.83 1,301.23 1,301.83 58.1K
08:43 1,301.67 1,301.67 1,300.18 1,300.18 14.0K
08:44 1,299.96 1,300.24 1,299.74 1,300.24 43.7K
08:45 1,300.29 1,300.97 1,300.29 1,300.45 71.9K
08:46 1,302.17 1,302.71 1,301.84 1,301.84 35.1K
08:47 1,303.08 1,303.08 1,302.18 1,302.65 56.6K
08:48 1,303.96 1,304.01 1,302.45 1,302.45 71.4K
08:49 1,302.44 1,303.15 1,302.40 1,303.15 53.2K
08:50 1,303.80 1,303.80 1,303.02 1,303.22 41.3K
08:51 1,302.99 1,303.22 1,302.13 1,302.90 84.9K
08:52 1,305.46 1,307.10 1,305.46 1,307.10 371.7K
08:53 1,306.80 1,306.94 1,306.45 1,306.45 115.2K
08:54 1,307.05 1,307.05 1,306.71 1,306.85 151.2K
08:55 1,306.44 1,306.57 1,306.35 1,306.40 29.7K
08:56 1,306.12 1,306.27 1,306.12 1,306.15 50.5K
08:57 1,305.93 1,305.93 1,305.02 1,305.02 30.3K
08:58 1,304.88 1,304.88 1,304.48 1,304.58 21.5K
08:59 1,304.59 1,304.79 1,304.50 1,304.54 32.6K
09:00 1,304.56 1,305.67 1,304.56 1,305.67 66.5K
09:01 1,305.51 1,305.51 1,305.00 1,305.00 75.5K
09:02 1,305.12 1,305.60 1,305.02 1,305.58 36.6K
09:03 1,305.45 1,306.72 1,305.45 1,306.72 153.7K
09:04 1,307.00 1,307.28 1,306.46 1,306.46 94.1K
09:05 1,306.41 1,306.57 1,305.94 1,306.57 115.4K
09:06 1,306.62 1,306.62 1,305.94 1,305.94 22.2K
09:07 1,306.92 1,306.92 1,306.57 1,306.62 36.1K
09:08 1,306.83 1,306.83 1,306.32 1,306.41 93.0K
09:09 1,306.79 1,307.22 1,306.38 1,307.22 115.8K
09:10 1,307.02 1,308.31 1,307.02 1,308.31 141.5K
09:11 1,308.29 1,308.47 1,308.22 1,308.22 139.8K
09:12 1,307.97 1,307.97 1,307.76 1,307.76 92.9K
09:13 1,307.69 1,307.69 1,307.02 1,307.05 63.8K
09:14 1,306.51 1,306.79 1,306.51 1,306.57 139.9K
09:15 1,306.03 1,306.19 1,306.03 1,306.08 70.0K
09:16 1,305.61 1,305.61 1,305.27 1,305.56 89.2K
09:17 1,306.14 1,306.21 1,306.14 1,306.21 80.3K
09:18 1,305.82 1,306.82 1,305.80 1,306.35 205.2K
09:19 1,306.21 1,306.48 1,306.21 1,306.38 122.6K
09:20 1,306.86 1,307.65 1,306.86 1,307.33 86.2K
09:21 1,306.97 1,306.97 1,306.76 1,306.76 98.3K
09:22 1,306.60 1,307.20 1,306.60 1,307.20 52.0K
09:23 1,307.09 1,307.50 1,307.09 1,307.33 99.0K
09:24 1,308.12 1,308.12 1,307.15 1,307.15 140.1K
09:25 1,306.61 1,307.06 1,306.54 1,307.06 66.6K
09:26 1,306.88 1,307.75 1,306.88 1,307.32 47.4K
09:27 1,307.07 1,307.07 1,306.52 1,306.52 50.4K
09:28 1,306.93 1,307.58 1,306.93 1,307.40 105.8K
09:29 1,307.14 1,307.30 1,307.09 1,307.27 128.5K
09:30 1,307.30 1,307.59 1,307.07 1,307.59 187.3K
09:31 1,307.87 1,308.09 1,307.87 1,308.09 41.2K
09:32 1,308.00 1,308.00 1,307.62 1,307.89 81.8K
09:33 1,307.73 1,307.73 1,307.30 1,307.44 60.6K
09:34 1,307.47 1,307.87 1,307.14 1,307.87 173.8K
09:35 1,308.18 1,308.18 1,308.07 1,308.07 214.1K
09:36 1,308.00 1,308.14 1,307.73 1,307.73 63.7K
09:37 1,307.74 1,307.74 1,307.55 1,307.58 110.8K
09:38 1,307.20 1,307.20 1,307.07 1,307.10 46.0K
09:39 1,307.07 1,307.26 1,307.07 1,307.26 142.9K
09:40 1,307.47 1,307.47 1,307.21 1,307.21 107.1K
09:41 1,307.15 1,307.36 1,307.15 1,307.36 43.6K
09:42 1,307.28 1,307.64 1,307.23 1,307.57 53.5K
09:43 1,307.78 1,307.78 1,307.50 1,307.50 88.2K
09:44 1,307.69 1,307.76 1,307.44 1,307.76 72.2K
09:45 1,307.77 1,307.80 1,307.49 1,307.49 43.0K
09:46 1,307.57 1,307.69 1,307.26 1,307.26 32.9K
09:47 1,307.01 1,307.01 1,306.85 1,306.87 44.8K
09:48 1,306.71 1,306.71 1,305.55 1,305.55 119.9K
09:49 1,305.49 1,305.71 1,305.49 1,305.65 35.9K
09:50 1,306.11 1,306.11 1,305.51 1,305.51 49.8K
09:51 1,305.57 1,306.10 1,305.57 1,305.97 59.0K
09:52 1,306.16 1,306.43 1,305.80 1,306.43 120.9K
09:53 1,306.20 1,306.37 1,305.97 1,306.37 33.0K
09:54 1,306.34 1,306.34 1,305.91 1,305.91 54.0K
09:55 1,305.85 1,305.97 1,305.81 1,305.97 124.8K
09:56 1,305.83 1,305.99 1,305.75 1,305.99 50.7K
09:57 1,305.89 1,306.07 1,305.89 1,306.07 39.9K
09:58 1,306.40 1,306.66 1,306.34 1,306.66 77.9K
09:59 1,306.71 1,307.11 1,306.71 1,307.11 55.2K
10:00 1,307.08 1,307.08 1,306.85 1,306.94 78.0K
10:01 1,306.89 1,307.25 1,306.28 1,306.28 51.7K
10:02 1,306.26 1,307.05 1,306.26 1,306.79 55.8K
10:03 1,306.68 1,306.93 1,306.68 1,306.93 151.8K
10:04 1,306.95 1,307.16 1,306.95 1,307.16 63.9K
10:05 1,307.25 1,307.40 1,307.13 1,307.13 116.9K
10:06 1,307.21 1,307.28 1,306.92 1,307.09 38.7K
10:07 1,306.83 1,307.05 1,306.83 1,306.89 1,843.6K
10:08 1,306.94 1,307.22 1,306.94 1,307.14 69.4K
10:09 1,307.11 1,307.19 1,306.98 1,307.19 55.4K
10:10 1,307.10 1,307.10 1,307.04 1,307.08 87.4K
10:11 1,306.97 1,306.97 1,306.56 1,306.65 98.8K
10:12 1,306.64 1,306.77 1,306.52 1,306.77 32.0K
10:13 1,306.56 1,306.81 1,306.56 1,306.81 42.1K
10:14 1,306.70 1,306.90 1,306.53 1,306.53 60.7K
10:15 1,306.74 1,306.74 1,306.26 1,306.34 78.0K
10:16 1,306.64 1,306.64 1,306.34 1,306.34 56.1K
10:17 1,306.12 1,306.61 1,306.06 1,306.61 115.8K
10:18 1,306.30 1,306.30 1,305.99 1,306.20 118.8K
10:19 1,306.21 1,306.34 1,306.15 1,306.15 65.4K
10:20 1,306.10 1,306.26 1,306.10 1,306.11 43.5K
10:21 1,306.53 1,306.53 1,306.15 1,306.15 75.3K
10:22 1,306.16 1,306.16 1,306.09 1,306.14 174.4K
10:23 1,306.18 1,306.33 1,306.06 1,306.33 140.4K
10:24 1,306.16 1,306.30 1,305.53 1,306.30 50.6K
10:25 1,305.78 1,305.83 1,305.78 1,305.82 90.4K
10:26 1,305.51 1,305.65 1,305.10 1,305.61 189.4K
10:27 1,306.46 1,306.46 1,306.24 1,306.24 83.8K
10:28 1,306.13 1,306.13 1,305.86 1,305.86 92.3K
10:29 1,305.90 1,306.23 1,305.80 1,306.23 111.2K
10:30 1,305.83 1,306.30 1,305.83 1,306.23 88.8K
10:31 1,306.39 1,306.69 1,306.37 1,306.69 63.6K
10:32 1,306.83 1,306.83 1,306.50 1,306.50 77.5K
10:33 1,306.49 1,306.66 1,306.49 1,306.60 42.1K
10:34 1,306.70 1,306.70 1,306.66 1,306.66 68.0K
10:35 1,306.68 1,307.03 1,306.68 1,306.74 65.5K
10:36 1,306.43 1,306.64 1,306.43 1,306.51 43.5K
10:37 1,306.52 1,306.52 1,305.84 1,305.84 540.4K
10:38 1,305.91 1,306.09 1,305.91 1,306.09 29.5K
10:39 1,306.15 1,306.34 1,305.90 1,305.90 73.2K
10:40 1,305.93 1,306.43 1,305.88 1,306.26 271.3K
10:41 1,306.14 1,306.14 1,305.53 1,305.70 34.0K
10:42 1,305.54 1,305.77 1,305.40 1,305.69 128.1K
10:43 1,305.60 1,305.72 1,305.54 1,305.63 60.9K
10:44 1,305.50 1,305.50 1,304.64 1,304.69 299.0K
10:45 1,304.48 1,304.58 1,304.11 1,304.58 71.5K
10:46 1,304.76 1,304.87 1,304.54 1,304.68 50.5K
10:47 1,304.01 1,304.55 1,304.01 1,304.29 166.9K
10:48 1,304.33 1,304.68 1,304.24 1,304.68 76.5K
10:49 1,303.88 1,303.88 1,303.39 1,303.64 266.7K
10:50 1,303.47 1,303.63 1,303.27 1,303.57 68.0K
10:51 1,304.26 1,304.26 1,304.06 1,304.06 81.6K
10:52 1,303.96 1,304.09 1,303.59 1,303.70 236.0K
10:53 1,303.74 1,304.39 1,303.74 1,304.39 140.6K
10:54 1,304.79 1,304.79 1,304.39 1,304.39 34.9K
10:55 1,304.54 1,304.57 1,304.47 1,304.51 49.0K
10:56 1,304.39 1,304.58 1,304.39 1,304.39 49.6K
10:57 1,304.35 1,304.40 1,303.75 1,303.75 163.1K
10:58 1,303.85 1,303.85 1,303.44 1,303.45 202.1K
10:59 1,303.26 1,303.26 1,303.04 1,303.14 81.3K
11:00 1,303.25 1,303.59 1,303.25 1,303.59 30.3K
11:01 1,303.77 1,303.95 1,303.77 1,303.81 325.7K
11:02 1,303.56 1,303.72 1,303.56 1,303.72 78.0K
11:03 1,303.82 1,304.09 1,303.81 1,304.09 40.5K
11:04 1,303.80 1,304.03 1,303.80 1,304.03 86.5K
11:05 1,304.03 1,304.03 1,303.81 1,303.81 119.6K
11:06 1,303.93 1,304.09 1,303.80 1,303.80 51.6K
11:07 1,303.77 1,303.77 1,303.21 1,303.28 253.8K
11:08 1,303.37 1,303.51 1,303.34 1,303.49 101.5K
11:09 1,303.36 1,303.51 1,303.30 1,303.30 220.9K
11:10 1,302.96 1,302.96 1,302.37 1,302.64 245.1K
11:11 1,302.75 1,302.75 1,302.31 1,302.41 607.6K
11:12 1,302.51 1,302.56 1,302.51 1,302.53 40.5K
11:13 1,302.53 1,302.53 1,302.40 1,302.43 66.0K
11:14 1,302.31 1,302.65 1,302.31 1,302.57 62.7K
11:15 1,302.48 1,302.67 1,302.39 1,302.67 58.0K
11:16 1,302.69 1,302.75 1,302.47 1,302.47 52.8K
11:17 1,302.25 1,302.42 1,302.21 1,302.21 122.9K
11:18 1,302.04 1,302.31 1,301.79 1,302.31 70.1K
11:19 1,302.39 1,302.41 1,301.90 1,301.90 90.7K
11:20 1,301.86 1,301.95 1,301.74 1,301.95 50.2K
11:21 1,301.97 1,301.97 1,301.63 1,301.63 443.4K
11:22 1,301.57 1,301.57 1,301.25 1,301.45 75.5K
11:23 1,301.62 1,301.70 1,301.49 1,301.70 75.2K
11:24 1,301.66 1,301.66 1,301.39 1,301.39 57.9K
11:25 1,301.43 1,301.63 1,301.43 1,301.63 70.2K
11:26 1,301.67 1,302.39 1,301.67 1,302.39 68.3K
11:27 1,302.45 1,302.58 1,302.19 1,302.58 81.5K
11:28 1,302.43 1,302.52 1,302.33 1,302.33 54.5K
11:29 1,302.25 1,302.33 1,302.12 1,302.12 70.1K
11:30 1,302.16 1,302.39 1,302.16 1,302.33 206.2K
11:31 1,302.41 1,302.48 1,302.30 1,302.48 136.4K
11:32 1,302.51 1,302.54 1,302.46 1,302.53 58.0K
11:33 1,302.55 1,302.58 1,302.46 1,302.46 32.0K
11:34 1,302.40 1,302.50 1,302.31 1,302.31 132.2K
11:35 1,301.86 1,302.11 1,301.86 1,302.05 707.5K
11:36 1,301.97 1,302.00 1,301.74 1,301.74 77.9K
11:37 1,301.78 1,302.05 1,301.74 1,301.74 123.3K
11:38 1,301.73 1,301.84 1,301.69 1,301.84 216.4K
11:39 1,302.24 1,302.73 1,302.12 1,302.73 56.5K
11:40 1,302.60 1,303.11 1,302.60 1,303.11 135.4K
11:41 1,303.46 1,303.46 1,302.87 1,303.30 77.5K
11:42 1,302.76 1,303.21 1,302.76 1,302.89 75.5K
11:43 1,302.94 1,303.10 1,302.94 1,302.94 108.5K
11:44 1,303.04 1,303.17 1,302.96 1,302.96 107.5K
11:45 1,303.38 1,303.42 1,303.31 1,303.42 87.4K
11:46 1,303.31 1,303.40 1,303.26 1,303.40 41.2K
11:47 1,303.31 1,303.31 1,303.17 1,303.20 90.8K
11:48 1,303.18 1,303.18 1,302.95 1,302.97 131.3K
11:49 1,303.45 1,303.45 1,303.12 1,303.12 150.8K
11:50 1,302.94 1,303.07 1,302.90 1,302.90 95.9K
11:51 1,303.02 1,303.30 1,303.02 1,303.12 101.9K
11:52 1,303.38 1,303.99 1,303.38 1,303.99 175.6K
11:53 1,304.10 1,304.32 1,304.09 1,304.32 112.3K
11:54 1,304.83 1,304.83 1,304.56 1,304.56 79.0K
11:55 1,304.60 1,304.78 1,304.39 1,304.78 81.4K
11:56 1,304.80 1,304.83 1,304.65 1,304.83 69.7K
11:57 1,304.76 1,304.76 1,304.46 1,304.62 73.4K
11:58 1,304.58 1,305.04 1,304.57 1,305.04 92.9K
11:59 1,304.99 1,304.99 1,304.69 1,304.87 73.2K
12:00 1,304.61 1,304.65 1,304.53 1,304.64 120.5K
12:01 1,304.66 1,304.92 1,304.66 1,304.85 74.7K
12:02 1,304.82 1,304.87 1,304.76 1,304.76 57.2K
12:03 1,304.78 1,304.88 1,304.55 1,304.88 83.1K
12:04 1,304.93 1,304.94 1,304.84 1,304.94 87.7K
12:05 1,304.93 1,304.93 1,304.65 1,304.90 87.9K
12:06 1,304.87 1,305.21 1,304.83 1,305.15 52.6K
12:07 1,305.22 1,305.22 1,304.84 1,305.01 53.5K
12:08 1,304.95 1,304.95 1,304.70 1,304.70 85.4K
12:09 1,304.72 1,304.72 1,304.14 1,304.14 153.7K
12:10 1,304.07 1,304.07 1,303.43 1,303.52 98.9K
12:11 1,303.44 1,303.74 1,303.38 1,303.58 72.0K
12:12 1,303.89 1,303.89 1,303.79 1,303.79 180.3K
12:13 1,303.77 1,303.82 1,303.55 1,303.55 148.2K
12:14 1,303.70 1,303.93 1,303.59 1,303.93 61.4K
12:15 1,304.00 1,304.00 1,303.75 1,303.83 109.6K
12:16 1,303.78 1,303.78 1,303.33 1,303.33 185.4K
12:17 1,303.27 1,303.27 1,303.12 1,303.12 101.4K
12:18 1,303.16 1,303.16 1,302.90 1,302.90 88.2K
12:19 1,302.81 1,303.58 1,302.74 1,303.58 79.2K
12:20 1,303.50 1,303.62 1,303.35 1,303.62 175.6K
12:21 1,303.64 1,303.64 1,303.32 1,303.39 92.4K
12:22 1,303.34 1,303.36 1,302.97 1,303.36 81.4K
12:23 1,303.15 1,303.43 1,303.15 1,303.17 54.0K
12:24 1,303.11 1,303.11 1,302.84 1,303.07 77.4K
12:25 1,302.97 1,303.06 1,302.94 1,303.06 65.1K
12:26 1,303.00 1,303.40 1,303.00 1,303.40 555.9K
12:27 1,303.37 1,303.50 1,303.30 1,303.43 142.0K
12:28 1,303.52 1,303.66 1,303.42 1,303.42 162.6K
12:29 1,303.53 1,303.64 1,303.41 1,303.41 67.8K
12:30 1,303.51 1,303.51 1,303.25 1,303.34 65.3K
12:31 1,303.40 1,303.78 1,303.40 1,303.73 104.6K
12:32 1,303.71 1,303.71 1,303.42 1,303.58 50.6K
12:33 1,303.78 1,303.95 1,303.51 1,303.95 128.8K
12:34 1,304.04 1,304.08 1,303.97 1,304.08 91.7K
12:35 1,304.44 1,304.44 1,304.12 1,304.12 109.9K
12:36 1,304.10 1,304.41 1,304.10 1,304.29 68.9K
12:37 1,304.43 1,304.69 1,304.43 1,304.69 73.4K
12:38 1,304.69 1,304.69 1,304.67 1,304.69 118.3K
12:39 1,304.45 1,304.63 1,304.45 1,304.63 102.8K
12:40 1,304.63 1,304.66 1,304.61 1,304.61 48.3K
12:41 1,304.68 1,304.79 1,304.61 1,304.78 47.5K
12:42 1,304.72 1,304.85 1,304.60 1,304.83 597.0K
12:43 1,304.63 1,304.66 1,304.51 1,304.51 131.0K
12:44 1,304.72 1,304.79 1,304.65 1,304.65 63.8K
12:45 1,304.63 1,304.63 1,304.38 1,304.38 75.3K
12:46 1,304.32 1,304.75 1,304.27 1,304.72 77.6K
12:47 1,305.18 1,305.18 1,304.57 1,304.57 66.8K
12:48 1,304.42 1,304.88 1,304.42 1,304.88 122.4K
12:49 1,304.80 1,304.80 1,304.61 1,304.63 60.3K
12:50 1,304.72 1,304.72 1,304.46 1,304.63 175.0K
12:51 1,304.56 1,304.59 1,304.20 1,304.20 71.0K
12:52 1,304.40 1,304.63 1,304.40 1,304.63 65.4K
12:53 1,304.74 1,304.74 1,304.23 1,304.31 76.4K
12:54 1,304.45 1,304.45 1,304.20 1,304.20 103.4K
12:55 1,304.41 1,304.45 1,304.36 1,304.36 171.8K
12:56 1,304.41 1,305.11 1,304.41 1,305.11 168.6K
12:57 1,304.47 1,304.75 1,304.47 1,304.69 1,192.3K
12:58 1,304.86 1,304.87 1,304.69 1,304.69 126.2K
12:59 1,304.51 1,304.84 1,304.51 1,304.81 101.3K
13:00 1,304.81 1,304.81 1,304.76 1,304.77 96.6K
13:01 1,304.76 1,304.78 1,304.65 1,304.65 120.1K
13:02 1,304.52 1,304.71 1,304.52 1,304.71 66.8K
13:03 1,304.72 1,304.74 1,304.51 1,304.56 134.6K
13:04 1,304.54 1,304.88 1,304.54 1,304.72 92.6K
13:05 1,304.86 1,304.86 1,304.50 1,304.50 62.9K
13:06 1,304.51 1,304.76 1,304.51 1,304.76 108.8K
13:07 1,304.52 1,304.65 1,304.37 1,304.65 89.3K
13:08 1,304.50 1,304.51 1,304.38 1,304.51 615.2K
13:09 1,304.35 1,304.35 1,304.11 1,304.11 236.8K
13:10 1,304.16 1,304.21 1,304.15 1,304.17 222.4K
13:11 1,304.11 1,304.27 1,303.98 1,304.17 149.8K
13:12 1,304.05 1,304.15 1,303.95 1,304.03 409.6K
13:13 1,303.92 1,303.92 1,303.62 1,303.62 129.3K
13:14 1,303.47 1,303.57 1,303.18 1,303.18 76.9K
13:15 1,303.35 1,303.35 1,303.09 1,303.09 169.2K
13:16 1,302.91 1,303.19 1,302.44 1,302.44 247.4K
13:17 1,302.59 1,302.67 1,302.56 1,302.64 94.9K
13:18 1,302.62 1,302.81 1,302.57 1,302.57 94.4K
13:19 1,302.41 1,302.49 1,302.41 1,302.49 108.8K
13:20 1,302.53 1,302.62 1,302.51 1,302.62 117.3K
13:21 1,302.73 1,302.78 1,302.63 1,302.63 1,750.3K
13:22 1,302.58 1,302.61 1,302.38 1,302.45 236.6K
13:23 1,302.41 1,302.61 1,302.41 1,302.61 279.2K
13:24 1,302.54 1,302.71 1,302.54 1,302.65 158.5K
13:25 1,302.75 1,302.99 1,302.75 1,302.99 100.7K
13:26 1,303.10 1,303.10 1,302.81 1,302.81 288.2K
13:27 1,302.91 1,302.97 1,302.30 1,302.30 2,161.9K
13:28 1,302.25 1,302.28 1,302.07 1,302.07 162.4K
13:29 1,302.00 1,302.05 1,301.92 1,301.92 199.2K
13:30 1,301.80 1,301.80 1,301.62 1,301.63 165.2K
13:31 1,301.64 1,301.93 1,301.61 1,301.93 220.2K
13:32 1,301.94 1,301.94 1,301.88 1,301.91 422.1K
13:33 1,301.99 1,302.32 1,301.99 1,302.32 204.2K
13:34 1,302.24 1,302.50 1,301.99 1,302.50 154.9K
13:35 1,302.34 1,302.55 1,302.34 1,302.55 109.8K
13:36 1,302.39 1,302.47 1,302.37 1,302.37 78.0K
13:37 1,302.14 1,302.35 1,302.14 1,302.35 127.0K
13:38 1,302.31 1,302.31 1,301.63 1,301.83 340.8K
13:39 1,301.63 1,301.82 1,301.63 1,301.68 121.3K
13:40 1,301.80 1,302.10 1,301.80 1,302.10 210.8K
13:41 1,301.78 1,301.82 1,301.45 1,301.45 285.1K
13:42 1,301.56 1,301.76 1,301.56 1,301.76 126.5K
13:43 1,301.58 1,301.58 1,301.47 1,301.47 302.1K
13:44 1,301.40 1,301.85 1,301.40 1,301.85 477.1K
13:45 1,301.54 1,301.90 1,301.54 1,301.85 206.5K
13:46 1,301.85 1,301.92 1,301.72 1,301.92 492.3K
13:47 1,302.45 1,302.76 1,302.45 1,302.58 1,143.3K
13:48 1,302.65 1,302.65 1,302.51 1,302.51 436.5K
13:49 1,302.58 1,302.75 1,302.38 1,302.38 360.8K
13:50 1,302.57 1,302.65 1,302.42 1,302.65 330.4K
13:51 1,302.67 1,302.86 1,302.52 1,302.86 760.5K
13:52 1,302.87 1,302.87 1,302.56 1,302.56 271.7K
13:53 1,302.49 1,302.72 1,302.47 1,302.47 242.0K
13:54 1,302.50 1,302.50 1,302.07 1,302.26 244.4K
13:55 1,302.19 1,302.72 1,302.19 1,302.59 234.1K
13:56 1,302.53 1,302.53 1,302.38 1,302.38 248.2K
13:57 1,302.52 1,303.11 1,302.52 1,303.11 191.0K
13:58 1,302.93 1,302.93 1,302.33 1,302.33 232.6K
13:59 1,302.17 1,302.27 1,301.83 1,301.83 252.3K
14:00 1,301.91 1,302.45 1,301.91 1,302.45 246.1K
14:01 1,302.55 1,302.63 1,302.53 1,302.53 414.6K
14:02 1,302.81 1,303.03 1,302.78 1,303.03 195.1K
14:03 1,302.85 1,303.23 1,302.85 1,303.21 278.5K
14:04 1,303.18 1,303.29 1,303.18 1,303.26 178.2K
14:05 1,303.53 1,303.71 1,303.23 1,303.23 227.3K
14:06 1,303.46 1,303.46 1,303.13 1,303.22 180.5K
14:07 1,303.21 1,303.21 1,302.95 1,303.07 213.6K
14:08 1,303.28 1,303.45 1,303.01 1,303.01 310.6K
14:09 1,302.96 1,303.00 1,302.73 1,303.00 294.5K
14:10 1,302.84 1,302.96 1,302.81 1,302.86 207.4K
14:11 1,302.69 1,303.15 1,302.69 1,303.15 255.9K
14:12 1,303.25 1,303.68 1,303.25 1,303.68 304.7K
14:13 1,303.65 1,304.25 1,303.65 1,303.80 649.7K
14:14 1,303.77 1,303.82 1,303.63 1,303.66 271.4K
14:15 1,303.67 1,303.72 1,303.60 1,303.72 212.3K
14:16 1,303.72 1,303.97 1,303.72 1,303.97 167.8K
14:17 1,303.92 1,303.92 1,303.80 1,303.90 203.8K
14:18 1,303.85 1,304.46 1,303.85 1,304.38 228.2K
14:19 1,304.04 1,304.05 1,303.91 1,304.05 217.6K
14:20 1,304.18 1,304.18 1,303.72 1,303.76 409.2K
14:21 1,303.79 1,304.45 1,303.79 1,304.45 238.7K
14:22 1,305.16 1,305.25 1,304.59 1,304.59 264.5K
14:23 1,304.52 1,304.52 1,304.17 1,304.17 195.4K
14:24 1,304.21 1,304.96 1,304.21 1,304.96 150.1K
14:25 1,305.15 1,305.50 1,305.15 1,305.50 226.5K
14:26 1,305.38 1,305.72 1,305.38 1,305.49 239.3K
14:27 1,305.23 1,306.01 1,305.23 1,306.01 309.8K
14:28 1,305.98 1,306.08 1,305.76 1,305.76 368.3K
14:29 1,306.05 1,306.30 1,306.05 1,306.30 487.9K
14:30 1,306.16 1,306.16 1,305.95 1,305.95 320.7K
14:31 1,306.07 1,306.39 1,306.07 1,306.39 600.5K
14:32 1,306.61 1,306.76 1,306.61 1,306.74 438.2K
14:33 1,306.48 1,306.62 1,306.48 1,306.58 475.7K
14:34 1,306.53 1,306.53 1,306.20 1,306.24 308.3K
14:35 1,306.48 1,306.57 1,306.15 1,306.15 435.1K
14:36 1,306.02 1,306.02 1,305.44 1,305.44 393.4K
14:37 1,305.11 1,305.65 1,305.11 1,305.65 676.8K
14:38 1,305.64 1,306.35 1,305.64 1,306.30 370.2K
14:39 1,306.31 1,306.63 1,306.31 1,306.63 779.1K
14:40 1,306.66 1,306.66 1,306.19 1,306.30 795.1K
14:41 1,306.00 1,306.13 1,305.84 1,305.84 646.7K
14:42 1,305.82 1,305.94 1,305.82 1,305.94 673.8K
14:43 1,306.15 1,307.08 1,306.15 1,307.08 886.9K
14:44 1,307.09 1,307.09 1,306.85 1,306.85 906.9K
14:45 1,306.83 1,307.08 1,306.83 1,307.08 737.3K
14:46 1,307.02 1,307.51 1,306.95 1,307.51 828.2K
14:47 1,307.40 1,307.47 1,307.19 1,307.46 904.4K
14:48 1,307.50 1,307.50 1,306.82 1,306.82 1,088.8K
14:49 1,306.50 1,306.50 1,306.04 1,306.04 864.1K
14:50 1,306.15 1,306.26 1,305.94 1,306.25 1,252.4K
14:51 1,306.26 1,306.63 1,306.26 1,306.63 1,076.1K
14:52 1,306.65 1,306.65 1,306.42 1,306.42 910.2K
14:53 1,306.40 1,306.40 1,305.84 1,306.18 1,329.1K
14:54 1,306.23 1,306.56 1,306.23 1,306.56 1,074.4K
14:55 1,306.36 1,306.48 1,306.36 1,306.44 1,657.4K
14:56 1,306.64 1,306.98 1,306.64 1,306.98 1,044.3K
14:57 1,306.78 1,306.78 1,306.64 1,306.78 2,121.0K
14:58 1,307.09 1,307.36 1,307.09 1,307.36 1,661.9K
14:59 1,307.15 1,307.50 1,306.72 1,306.72 2,077.8K
15:00 1,307.04 1,307.04 1,307.04 1,307.04 40,517.0K
15:01 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
15:02 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
15:03 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
15:04 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
15:05 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
15:06 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
15:07 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
15:08 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
15:09 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
15:10 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
15:11 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
15:12 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
15:13 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
15:14 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
15:15 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
15:16 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
15:17 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
15:18 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
15:19 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
15:20 1,307.04 1,307.04 1,307.04 1,307.04 0.2K
15:21 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
15:22 1,307.04 1,307.04 1,306.79 1,306.79 0.0K
15:23 1,306.79 1,306.79 1,306.79 1,306.79 0.0K
15:24 1,306.79 1,306.79 1,306.79 1,306.79 0.0K
15:25 1,306.79 1,306.79 1,306.79 1,306.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles