Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,430.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,301.37 1,301.37 1,299.96 1,300.28 381.1K
08:31 1,299.93 1,299.93 1,299.11 1,299.44 216.5K
08:32 1,298.55 1,300.20 1,298.55 1,300.20 93.5K
08:33 1,299.40 1,299.40 1,298.94 1,299.08 25.4K
08:34 1,299.55 1,299.55 1,298.25 1,299.41 103.8K
08:35 1,299.56 1,299.56 1,299.24 1,299.33 132.2K
08:36 1,299.47 1,300.10 1,299.16 1,299.18 698.3K
08:37 1,298.40 1,299.55 1,298.40 1,299.55 75.7K
08:38 1,298.81 1,299.47 1,298.81 1,299.29 52.5K
08:39 1,299.30 1,300.96 1,299.30 1,300.96 768.5K
08:40 1,300.78 1,301.62 1,300.62 1,301.31 378.6K
08:41 1,301.17 1,301.55 1,301.10 1,301.10 270.2K
08:42 1,301.63 1,301.63 1,301.42 1,301.42 26.4K
08:43 1,301.43 1,301.80 1,301.43 1,301.63 1,133.5K
08:44 1,301.64 1,302.29 1,301.54 1,302.29 47.2K
08:45 1,301.97 1,302.12 1,301.73 1,302.12 75.1K
08:46 1,302.08 1,302.08 1,301.00 1,301.00 99.6K
08:47 1,300.77 1,301.55 1,300.69 1,301.55 131.9K
08:48 1,301.81 1,302.37 1,301.81 1,302.23 260.3K
08:49 1,302.40 1,302.40 1,302.05 1,302.05 84.4K
08:50 1,301.73 1,301.74 1,301.29 1,301.29 164.0K
08:51 1,301.22 1,301.22 1,300.83 1,300.95 2,975.1K
08:52 1,300.85 1,301.47 1,300.85 1,301.47 57.3K
08:53 1,301.58 1,302.02 1,301.58 1,302.02 153.0K
08:54 1,302.00 1,302.24 1,301.86 1,302.24 49.5K
08:55 1,302.34 1,302.82 1,302.34 1,302.82 166.3K
08:56 1,302.78 1,302.86 1,302.38 1,302.86 628.6K
08:57 1,302.83 1,302.83 1,302.05 1,302.21 265.9K
08:58 1,302.51 1,302.51 1,301.42 1,301.95 37.9K
08:59 1,301.96 1,302.17 1,301.87 1,301.95 54.4K
09:00 1,301.86 1,302.13 1,301.86 1,301.90 58.4K
09:01 1,301.79 1,302.29 1,301.79 1,302.08 33.2K
09:02 1,301.66 1,301.85 1,301.25 1,301.25 80.2K
09:03 1,301.61 1,302.11 1,301.61 1,301.88 43.5K
09:04 1,302.12 1,302.15 1,301.24 1,301.24 60.6K
09:05 1,301.55 1,301.81 1,301.55 1,301.78 65.1K
09:06 1,301.86 1,302.04 1,301.83 1,301.90 51.9K
09:07 1,301.99 1,302.19 1,301.64 1,301.64 95.0K
09:08 1,301.56 1,301.59 1,301.43 1,301.59 467.1K
09:09 1,301.73 1,301.95 1,301.73 1,301.79 42.5K
09:10 1,301.65 1,301.69 1,301.63 1,301.63 84.5K
09:11 1,301.70 1,301.70 1,301.32 1,301.32 28.1K
09:12 1,301.08 1,301.08 1,300.21 1,300.21 36.3K
09:13 1,300.51 1,300.51 1,299.68 1,299.68 51.4K
09:14 1,299.81 1,299.81 1,299.50 1,299.62 39.6K
09:15 1,299.42 1,300.05 1,299.09 1,300.05 100.0K
09:16 1,300.58 1,301.14 1,300.41 1,300.41 1,273.3K
09:17 1,300.52 1,300.58 1,300.14 1,300.14 100.1K
09:18 1,300.34 1,301.14 1,300.34 1,301.07 169.6K
09:19 1,300.95 1,301.05 1,300.34 1,300.34 223.3K
09:20 1,301.13 1,301.13 1,300.88 1,300.97 98.5K
09:21 1,300.53 1,300.61 1,300.42 1,300.42 58.4K
09:22 1,300.54 1,300.65 1,300.40 1,300.46 54.8K
09:23 1,300.45 1,300.81 1,300.19 1,300.81 97.6K
09:24 1,300.51 1,300.54 1,300.31 1,300.31 80.4K
09:25 1,300.69 1,300.87 1,300.25 1,300.25 64.5K
09:26 1,300.51 1,300.54 1,300.32 1,300.32 78.5K
09:27 1,300.38 1,300.92 1,300.38 1,300.92 40.9K
09:28 1,300.55 1,300.59 1,300.37 1,300.59 82.3K
09:29 1,301.05 1,301.16 1,300.66 1,300.80 127.0K
09:30 1,300.90 1,301.39 1,300.90 1,301.39 1,206.3K
09:31 1,301.39 1,301.70 1,301.39 1,301.63 1,334.1K
09:32 1,301.51 1,302.03 1,301.41 1,301.41 131.6K
09:33 1,301.55 1,302.22 1,301.55 1,302.08 60.0K
09:34 1,301.82 1,301.97 1,301.61 1,301.68 341.4K
09:35 1,301.77 1,301.77 1,301.46 1,301.46 145.4K
09:36 1,301.35 1,302.06 1,301.35 1,301.75 89.1K
09:37 1,301.76 1,302.23 1,301.76 1,302.23 183.3K
09:38 1,302.04 1,302.20 1,301.96 1,302.20 49.7K
09:39 1,302.20 1,302.20 1,301.66 1,301.66 57.8K
09:40 1,300.93 1,301.58 1,300.93 1,301.20 159.7K
09:41 1,301.78 1,302.01 1,301.78 1,301.94 30.2K
09:42 1,302.17 1,302.30 1,301.83 1,301.83 126.1K
09:43 1,301.84 1,301.86 1,301.54 1,301.62 86.8K
09:44 1,301.52 1,301.61 1,301.52 1,301.59 136.5K
09:45 1,301.30 1,301.87 1,301.30 1,301.35 185.5K
09:46 1,300.81 1,301.07 1,300.81 1,300.85 53.7K
09:47 1,300.86 1,301.00 1,300.86 1,300.99 30.1K
09:48 1,301.15 1,301.15 1,300.99 1,301.12 35.2K
09:49 1,301.29 1,301.29 1,301.05 1,301.05 52.8K
09:50 1,301.34 1,301.67 1,301.34 1,301.67 57.4K
09:51 1,301.57 1,301.57 1,300.94 1,301.07 122.8K
09:52 1,301.38 1,301.38 1,301.10 1,301.22 80.7K
09:53 1,300.66 1,300.72 1,300.11 1,300.72 199.0K
09:54 1,300.21 1,300.78 1,300.21 1,300.78 64.6K
09:55 1,300.98 1,301.08 1,300.74 1,301.08 62.9K
09:56 1,301.13 1,301.13 1,300.96 1,301.04 41.3K
09:57 1,301.25 1,301.42 1,301.18 1,301.18 41.7K
09:58 1,301.26 1,301.26 1,300.91 1,300.92 59.4K
09:59 1,300.85 1,300.85 1,300.49 1,300.61 53.7K
10:00 1,300.62 1,300.77 1,300.23 1,300.23 111.8K
10:01 1,300.14 1,300.14 1,299.72 1,300.09 57.6K
10:02 1,300.12 1,300.13 1,299.87 1,300.13 94.8K
10:03 1,300.04 1,300.41 1,300.04 1,300.23 99.0K
10:04 1,300.35 1,300.47 1,299.61 1,299.61 99.7K
10:05 1,299.20 1,299.23 1,298.99 1,298.99 196.3K
10:06 1,299.12 1,299.59 1,299.12 1,299.24 195.5K
10:07 1,299.51 1,299.87 1,299.51 1,299.82 57.7K
10:08 1,300.27 1,300.52 1,300.27 1,300.35 86.1K
10:09 1,300.27 1,300.44 1,300.12 1,300.14 80.1K
10:10 1,300.19 1,300.52 1,300.19 1,300.45 43.4K
10:11 1,300.51 1,300.54 1,300.32 1,300.45 53.9K
10:12 1,300.42 1,300.62 1,300.42 1,300.62 54.0K
10:13 1,300.71 1,300.73 1,300.51 1,300.55 183.0K
10:14 1,300.53 1,300.70 1,300.53 1,300.65 58.4K
10:15 1,300.71 1,300.78 1,300.67 1,300.78 73.5K
10:16 1,300.83 1,301.03 1,300.83 1,300.95 46.0K
10:17 1,300.93 1,300.93 1,300.79 1,300.87 73.3K
10:18 1,301.01 1,301.40 1,300.93 1,301.14 105.8K
10:19 1,300.28 1,300.39 1,300.24 1,300.39 145.9K
10:20 1,300.37 1,300.49 1,300.30 1,300.39 43.6K
10:21 1,300.52 1,300.72 1,300.45 1,300.45 66.9K
10:22 1,300.26 1,300.41 1,300.12 1,300.17 125.9K
10:23 1,300.30 1,300.54 1,300.25 1,300.54 103.1K
10:24 1,300.57 1,300.71 1,300.57 1,300.64 97.1K
10:25 1,300.27 1,300.59 1,300.27 1,300.47 79.2K
10:26 1,300.28 1,300.46 1,300.23 1,300.23 61.4K
10:27 1,300.18 1,300.22 1,300.12 1,300.12 120.6K
10:28 1,299.74 1,299.97 1,299.60 1,299.60 103.2K
10:29 1,299.85 1,299.85 1,299.49 1,299.49 205.3K
10:30 1,299.43 1,299.43 1,298.72 1,299.20 153.6K
10:31 1,299.39 1,299.54 1,299.39 1,299.54 85.3K
10:32 1,299.36 1,299.36 1,298.98 1,298.98 101.3K
10:33 1,299.23 1,299.23 1,298.64 1,298.91 78.8K
10:34 1,299.11 1,299.71 1,299.11 1,299.71 61.5K
10:35 1,299.56 1,299.56 1,298.96 1,298.96 75.3K
10:36 1,299.10 1,299.14 1,298.86 1,298.86 55.1K
10:37 1,298.92 1,298.92 1,298.76 1,298.85 82.2K
10:38 1,298.71 1,298.78 1,298.67 1,298.77 134.3K
10:39 1,298.85 1,298.98 1,298.85 1,298.89 52.6K
10:40 1,298.72 1,298.75 1,298.45 1,298.75 39.4K
10:41 1,298.85 1,299.05 1,298.85 1,298.98 112.2K
10:42 1,298.99 1,298.99 1,298.77 1,298.88 68.6K
10:43 1,298.95 1,299.15 1,298.95 1,299.15 65.3K
10:44 1,299.11 1,299.11 1,298.84 1,298.88 84.4K
10:45 1,298.74 1,298.74 1,298.38 1,298.38 90.8K
10:46 1,298.35 1,298.48 1,298.35 1,298.42 60.0K
10:47 1,298.31 1,298.31 1,298.29 1,298.29 142.4K
10:48 1,298.12 1,298.26 1,298.08 1,298.08 144.2K
10:49 1,298.23 1,298.25 1,298.12 1,298.25 73.2K
10:50 1,298.31 1,298.31 1,297.90 1,298.25 62.6K
10:51 1,298.08 1,298.08 1,297.50 1,297.50 250.8K
10:52 1,297.46 1,297.95 1,297.46 1,297.68 172.1K
10:53 1,297.35 1,297.35 1,296.92 1,297.01 212.3K
10:54 1,296.99 1,297.28 1,296.99 1,297.07 72.6K
10:55 1,297.15 1,297.30 1,297.06 1,297.30 118.7K
10:56 1,297.45 1,297.45 1,297.11 1,297.18 162.4K
10:57 1,297.27 1,297.36 1,297.27 1,297.36 165.0K
10:58 1,297.36 1,297.45 1,297.34 1,297.45 335.8K
10:59 1,297.51 1,297.84 1,297.51 1,297.82 124.4K
11:00 1,297.63 1,297.84 1,297.63 1,297.81 82.6K
11:01 1,297.69 1,298.12 1,297.69 1,298.12 56.3K
11:02 1,298.05 1,299.42 1,298.05 1,299.28 169.2K
11:03 1,298.77 1,299.07 1,298.72 1,299.07 124.9K
11:04 1,299.11 1,299.30 1,298.95 1,299.27 84.3K
11:05 1,298.80 1,299.03 1,298.80 1,298.89 49.3K
11:06 1,297.94 1,298.09 1,297.65 1,297.93 78.9K
11:07 1,297.78 1,297.78 1,297.58 1,297.70 77.5K
11:08 1,297.95 1,297.95 1,297.79 1,297.86 59.7K
11:09 1,297.90 1,298.14 1,297.69 1,298.14 86.2K
11:10 1,298.16 1,298.27 1,298.06 1,298.20 82.8K
11:11 1,298.28 1,298.28 1,297.77 1,297.77 108.6K
11:12 1,297.84 1,298.01 1,297.81 1,297.81 576.7K
11:13 1,298.10 1,298.26 1,298.10 1,298.26 186.2K
11:14 1,298.31 1,298.34 1,298.20 1,298.20 65.1K
11:15 1,298.13 1,298.33 1,298.13 1,298.33 126.1K
11:16 1,298.57 1,298.72 1,298.57 1,298.72 112.1K
11:17 1,298.74 1,298.81 1,298.51 1,298.60 144.5K
11:18 1,298.44 1,298.76 1,298.44 1,298.66 374.7K
11:19 1,298.37 1,298.61 1,298.28 1,298.61 105.7K
11:20 1,298.52 1,298.52 1,298.07 1,298.07 323.0K
11:21 1,298.08 1,298.23 1,297.96 1,298.23 149.0K
11:22 1,298.31 1,298.52 1,298.30 1,298.52 172.8K
11:23 1,298.61 1,298.65 1,298.32 1,298.65 82.1K
11:24 1,298.54 1,298.82 1,298.54 1,298.82 62.7K
11:25 1,298.52 1,298.66 1,297.98 1,297.98 144.4K
11:26 1,298.04 1,298.49 1,298.04 1,298.49 69.7K
11:27 1,298.48 1,298.78 1,298.48 1,298.78 88.6K
11:28 1,298.74 1,298.79 1,298.74 1,298.79 63.4K
11:29 1,298.78 1,299.22 1,298.63 1,299.22 62.7K
11:30 1,299.25 1,299.25 1,298.89 1,299.03 171.9K
11:31 1,299.19 1,299.41 1,299.19 1,299.41 118.5K
11:32 1,299.59 1,299.85 1,299.59 1,299.85 47.1K
11:33 1,299.86 1,299.86 1,299.78 1,299.78 74.6K
11:34 1,299.94 1,299.95 1,299.72 1,299.72 54.2K
11:35 1,299.67 1,299.92 1,299.67 1,299.90 63.5K
11:36 1,300.21 1,300.21 1,299.92 1,300.05 86.3K
11:37 1,300.17 1,300.20 1,299.95 1,300.09 65.7K
11:38 1,300.35 1,300.35 1,300.32 1,300.34 51.2K
11:39 1,300.54 1,301.46 1,300.54 1,300.66 76.5K
11:40 1,300.77 1,300.77 1,300.57 1,300.58 150.7K
11:41 1,300.55 1,300.55 1,300.36 1,300.36 1,280.4K
11:42 1,300.41 1,300.50 1,300.20 1,300.20 111.7K
11:43 1,300.20 1,300.20 1,300.09 1,300.14 75.1K
11:44 1,300.04 1,300.32 1,300.04 1,300.32 77.0K
11:45 1,300.59 1,300.67 1,300.59 1,300.60 75.7K
11:46 1,300.62 1,300.98 1,300.62 1,300.79 65.8K
11:47 1,300.92 1,300.92 1,300.04 1,300.04 142.8K
11:48 1,300.12 1,300.22 1,300.12 1,300.17 135.6K
11:49 1,300.04 1,300.40 1,300.04 1,300.40 63.5K
11:50 1,300.59 1,300.69 1,300.00 1,300.33 239.4K
11:51 1,300.09 1,300.16 1,300.09 1,300.16 142.6K
11:52 1,300.19 1,300.19 1,299.65 1,300.18 140.3K
11:53 1,299.89 1,299.89 1,299.37 1,299.37 127.1K
11:54 1,299.50 1,299.93 1,299.50 1,299.93 302.8K
11:55 1,299.80 1,299.95 1,299.74 1,299.95 736.6K
11:56 1,300.15 1,300.28 1,300.15 1,300.28 350.3K
11:57 1,300.30 1,300.33 1,300.28 1,300.33 98.0K
11:58 1,300.36 1,300.36 1,300.19 1,300.33 241.7K
11:59 1,300.35 1,300.47 1,300.27 1,300.27 82.1K
12:00 1,300.19 1,300.72 1,300.19 1,300.66 190.2K
12:01 1,301.08 1,301.08 1,300.88 1,300.93 226.7K
12:02 1,301.00 1,301.00 1,300.64 1,300.64 173.5K
12:03 1,300.58 1,300.59 1,300.35 1,300.35 156.4K
12:04 1,300.19 1,300.21 1,299.82 1,299.82 265.9K
12:05 1,300.12 1,300.50 1,300.12 1,300.50 224.5K
12:06 1,300.50 1,300.56 1,300.44 1,300.44 70.2K
12:07 1,300.36 1,300.60 1,300.21 1,300.60 65.6K
12:08 1,300.54 1,300.54 1,300.29 1,300.29 259.9K
12:09 1,300.21 1,300.49 1,300.21 1,300.49 387.0K
12:10 1,300.37 1,300.50 1,300.27 1,300.50 51.2K
12:11 1,300.73 1,300.88 1,300.54 1,300.88 71.1K
12:12 1,300.96 1,300.96 1,300.91 1,300.92 112.5K
12:13 1,300.69 1,300.94 1,300.69 1,300.85 68.8K
12:14 1,301.18 1,301.22 1,301.04 1,301.22 1,050.3K
12:15 1,301.24 1,301.24 1,300.89 1,300.89 115.0K
12:16 1,301.00 1,301.06 1,300.72 1,300.91 176.5K
12:17 1,301.17 1,301.65 1,301.17 1,301.58 200.5K
12:18 1,301.28 1,301.33 1,301.17 1,301.17 209.8K
12:19 1,300.97 1,301.02 1,300.45 1,300.72 356.8K
12:20 1,300.75 1,300.75 1,300.19 1,300.74 160.4K
12:21 1,300.78 1,300.78 1,300.71 1,300.72 9,217.1K
12:22 1,300.75 1,300.75 1,300.35 1,300.51 145.0K
12:23 1,300.56 1,300.56 1,299.92 1,299.97 426.5K
12:24 1,299.60 1,299.60 1,299.16 1,299.43 441.6K
12:25 1,299.89 1,299.89 1,299.46 1,299.53 172.5K
12:26 1,299.36 1,299.36 1,298.65 1,298.87 412.8K
12:27 1,298.44 1,298.97 1,298.37 1,298.97 75.0K
12:28 1,298.74 1,299.76 1,298.72 1,299.76 191.1K
12:29 1,299.95 1,299.95 1,298.63 1,298.80 81.9K
12:30 1,298.79 1,298.79 1,298.40 1,298.57 327.1K
12:31 1,298.49 1,298.49 1,298.05 1,298.11 227.9K
12:32 1,297.86 1,298.41 1,297.86 1,298.35 55.2K
12:33 1,298.26 1,298.30 1,298.03 1,298.08 173.5K
12:34 1,298.00 1,298.00 1,297.58 1,297.62 152.0K
12:35 1,297.74 1,298.10 1,297.74 1,298.09 100.1K
12:36 1,297.77 1,297.77 1,297.50 1,297.50 130.9K
12:37 1,297.55 1,297.71 1,297.55 1,297.71 119.4K
12:38 1,297.85 1,298.09 1,297.78 1,298.09 175.6K
12:39 1,298.18 1,298.23 1,298.09 1,298.09 156.4K
12:40 1,297.73 1,297.79 1,297.67 1,297.67 154.6K
12:41 1,297.66 1,297.66 1,297.02 1,297.09 148.7K
12:42 1,297.01 1,297.20 1,297.01 1,297.02 108.7K
12:43 1,296.78 1,297.24 1,296.78 1,297.24 64.9K
12:44 1,297.21 1,297.38 1,296.81 1,296.81 160.0K
12:45 1,296.92 1,297.15 1,296.84 1,297.15 310.8K
12:46 1,297.01 1,297.10 1,297.00 1,297.10 138.2K
12:47 1,296.86 1,297.22 1,296.86 1,296.98 138.0K
12:48 1,296.77 1,296.86 1,296.59 1,296.59 202.5K
12:49 1,296.82 1,297.05 1,296.82 1,297.05 102.6K
12:50 1,297.12 1,297.47 1,296.93 1,297.47 288.5K
12:51 1,297.60 1,298.06 1,297.60 1,298.06 70.3K
12:52 1,298.21 1,298.43 1,298.21 1,298.43 75.6K
12:53 1,297.42 1,297.42 1,297.19 1,297.19 214.5K
12:54 1,297.08 1,297.38 1,297.08 1,297.23 149.6K
12:55 1,296.99 1,297.14 1,296.95 1,297.14 117.7K
12:56 1,297.20 1,297.20 1,296.38 1,296.41 219.3K
12:57 1,296.65 1,296.65 1,296.08 1,296.08 225.7K
12:58 1,296.42 1,296.49 1,296.12 1,296.12 154.1K
12:59 1,295.49 1,295.92 1,295.44 1,295.92 235.1K
13:00 1,295.87 1,296.08 1,295.53 1,295.66 377.1K
13:01 1,295.73 1,295.85 1,295.60 1,295.60 309.7K
13:02 1,295.30 1,296.01 1,295.30 1,295.94 157.4K
13:03 1,296.02 1,296.31 1,296.02 1,296.06 274.9K
13:04 1,296.07 1,296.07 1,295.49 1,295.92 254.4K
13:05 1,295.71 1,296.11 1,295.12 1,295.12 415.2K
13:06 1,295.18 1,295.57 1,295.18 1,295.54 219.2K
13:07 1,295.32 1,295.58 1,295.32 1,295.47 220.6K
13:08 1,295.33 1,295.67 1,295.33 1,295.56 224.8K
13:09 1,295.80 1,296.16 1,295.80 1,296.16 99.1K
13:10 1,296.22 1,296.27 1,296.17 1,296.27 102.7K
13:11 1,296.30 1,296.52 1,296.30 1,296.46 229.0K
13:12 1,296.30 1,296.52 1,296.30 1,296.52 143.4K
13:13 1,296.50 1,296.50 1,296.10 1,296.10 305.7K
13:14 1,296.24 1,296.24 1,296.00 1,296.02 64.7K
13:15 1,296.03 1,296.63 1,296.03 1,296.63 87.2K
13:16 1,296.70 1,296.70 1,296.33 1,296.33 104.5K
13:17 1,296.09 1,296.09 1,295.63 1,295.63 289.8K
13:18 1,295.66 1,295.77 1,295.66 1,295.68 273.2K
13:19 1,295.49 1,295.73 1,295.49 1,295.69 120.3K
13:20 1,295.57 1,295.94 1,295.56 1,295.94 117.6K
13:21 1,295.93 1,296.16 1,295.88 1,296.10 138.2K
13:22 1,296.36 1,296.47 1,296.27 1,296.47 63.6K
13:23 1,296.66 1,296.93 1,296.61 1,296.93 126.8K
13:24 1,297.11 1,297.21 1,296.74 1,296.74 150.8K
13:25 1,297.19 1,297.19 1,296.47 1,296.47 319.9K
13:26 1,296.90 1,297.02 1,296.51 1,296.65 122.4K
13:27 1,296.59 1,296.61 1,296.48 1,296.59 132.6K
13:28 1,296.67 1,296.67 1,296.48 1,296.48 120.1K
13:29 1,296.46 1,296.46 1,296.02 1,296.02 261.0K
13:30 1,295.74 1,295.74 1,295.50 1,295.50 144.5K
13:31 1,294.52 1,295.27 1,294.52 1,295.26 448.3K
13:32 1,295.45 1,295.45 1,295.08 1,295.16 282.2K
13:33 1,295.25 1,295.34 1,295.13 1,295.13 281.3K
13:34 1,295.19 1,295.34 1,295.18 1,295.18 214.9K
13:35 1,295.15 1,295.46 1,295.15 1,295.46 92.7K
13:36 1,295.47 1,295.50 1,294.96 1,294.96 289.1K
13:37 1,294.97 1,294.97 1,294.81 1,294.82 317.7K
13:38 1,294.78 1,294.80 1,294.63 1,294.63 181.0K
13:39 1,294.62 1,294.62 1,294.49 1,294.52 316.4K
13:40 1,294.49 1,294.58 1,294.47 1,294.54 155.6K
13:41 1,294.60 1,294.78 1,294.60 1,294.78 93.2K
13:42 1,294.78 1,294.78 1,294.51 1,294.55 186.3K
13:43 1,294.54 1,295.11 1,294.54 1,294.92 280.2K
13:44 1,294.86 1,294.98 1,294.69 1,294.69 231.0K
13:45 1,294.67 1,294.67 1,294.53 1,294.53 230.3K
13:46 1,294.42 1,294.42 1,293.98 1,294.13 140.4K
13:47 1,294.06 1,294.15 1,294.05 1,294.05 95.0K
13:48 1,294.33 1,294.55 1,294.33 1,294.55 164.7K
13:49 1,294.57 1,294.57 1,294.47 1,294.54 265.8K
13:50 1,294.71 1,295.05 1,294.71 1,294.76 126.8K
13:51 1,294.14 1,294.33 1,294.13 1,294.33 186.5K
13:52 1,294.37 1,294.71 1,294.37 1,294.48 132.9K
13:53 1,294.20 1,294.20 1,293.64 1,293.64 317.0K
13:54 1,293.66 1,293.83 1,293.66 1,293.83 94.0K
13:55 1,293.81 1,294.07 1,293.79 1,294.07 216.6K
13:56 1,294.08 1,294.78 1,294.08 1,294.69 147.3K
13:57 1,294.56 1,294.56 1,294.13 1,294.13 200.6K
13:58 1,294.05 1,294.33 1,294.05 1,294.33 89.6K
13:59 1,294.30 1,294.42 1,294.18 1,294.18 117.2K
14:00 1,294.92 1,294.92 1,294.27 1,294.29 148.7K
14:01 1,294.23 1,294.55 1,294.23 1,294.52 179.9K
14:02 1,294.57 1,294.81 1,294.57 1,294.81 144.1K
14:03 1,294.56 1,294.94 1,294.56 1,294.94 224.4K
14:04 1,294.74 1,294.74 1,294.48 1,294.63 390.0K
14:05 1,294.67 1,295.44 1,294.67 1,295.32 97.5K
14:06 1,295.39 1,295.39 1,294.58 1,294.60 350.3K
14:07 1,294.68 1,294.88 1,294.55 1,294.86 134.7K
14:08 1,294.80 1,294.80 1,294.69 1,294.78 126.4K
14:09 1,294.97 1,295.64 1,294.97 1,295.64 170.5K
14:10 1,295.68 1,295.98 1,295.68 1,295.98 1,065.8K
14:11 1,295.60 1,295.96 1,295.54 1,295.59 151.0K
14:12 1,295.63 1,295.63 1,295.22 1,295.24 240.1K
14:13 1,295.13 1,295.17 1,294.81 1,294.81 188.0K
14:14 1,294.84 1,295.09 1,294.84 1,295.07 155.5K
14:15 1,295.17 1,295.31 1,295.12 1,295.31 337.9K
14:16 1,295.23 1,295.67 1,295.23 1,295.67 190.2K
14:17 1,295.69 1,295.76 1,295.52 1,295.52 162.8K
14:18 1,295.69 1,296.13 1,295.69 1,296.13 178.5K
14:19 1,296.11 1,296.19 1,295.97 1,296.19 301.3K
14:20 1,296.23 1,296.23 1,295.74 1,295.86 293.1K
14:21 1,296.14 1,296.14 1,296.06 1,296.11 291.9K
14:22 1,295.94 1,296.11 1,295.83 1,295.83 1,081.3K
14:23 1,295.78 1,295.78 1,295.27 1,295.27 239.1K
14:24 1,294.96 1,295.31 1,294.92 1,295.31 269.0K
14:25 1,295.43 1,295.43 1,295.20 1,295.31 182.9K
14:26 1,295.26 1,295.57 1,295.26 1,295.37 219.0K
14:27 1,295.49 1,295.91 1,295.49 1,295.80 202.2K
14:28 1,295.72 1,296.03 1,295.72 1,296.02 1,801.1K
14:29 1,296.14 1,296.69 1,296.14 1,296.69 410.2K
14:30 1,296.55 1,296.55 1,296.17 1,296.33 406.7K
14:31 1,296.45 1,296.58 1,296.41 1,296.58 504.9K
14:32 1,296.45 1,296.45 1,296.38 1,296.41 1,288.1K
14:33 1,296.29 1,296.29 1,295.61 1,295.67 326.4K
14:34 1,295.62 1,295.94 1,295.62 1,295.94 188.1K
14:35 1,295.92 1,296.11 1,295.68 1,295.92 369.3K
14:36 1,296.06 1,296.21 1,296.00 1,296.19 335.5K
14:37 1,296.17 1,296.38 1,296.10 1,296.23 941.5K
14:38 1,296.50 1,296.50 1,295.87 1,295.89 218.8K
14:39 1,295.85 1,295.92 1,295.73 1,295.73 299.1K
14:40 1,295.43 1,296.74 1,295.43 1,296.74 736.9K
14:41 1,297.13 1,297.36 1,297.05 1,297.36 978.4K
14:42 1,297.41 1,297.71 1,297.41 1,297.62 556.1K
14:43 1,297.54 1,297.56 1,297.36 1,297.56 1,764.5K
14:44 1,297.46 1,297.46 1,297.25 1,297.25 1,253.1K
14:45 1,297.29 1,297.60 1,297.29 1,297.58 1,075.0K
14:46 1,297.77 1,297.97 1,297.77 1,297.83 647.3K
14:47 1,298.06 1,298.06 1,297.91 1,297.93 794.3K
14:48 1,297.79 1,297.88 1,297.30 1,297.62 646.1K
14:49 1,297.67 1,297.67 1,297.41 1,297.65 2,036.4K
14:50 1,297.50 1,297.71 1,297.25 1,297.25 1,091.6K
14:51 1,297.31 1,297.31 1,296.83 1,296.84 798.9K
14:52 1,296.74 1,296.85 1,296.74 1,296.75 891.0K
14:53 1,296.76 1,296.94 1,296.76 1,296.94 736.5K
14:54 1,297.05 1,297.05 1,296.68 1,296.70 989.3K
14:55 1,296.47 1,296.95 1,296.47 1,296.90 1,035.9K
14:56 1,296.74 1,296.74 1,296.52 1,296.57 1,834.7K
14:57 1,296.46 1,296.74 1,296.46 1,296.74 2,791.3K
14:58 1,297.14 1,297.14 1,296.74 1,296.74 2,406.5K
14:59 1,297.99 1,298.37 1,297.99 1,298.37 1,116.4K
15:00 1,297.90 1,297.90 1,297.90 1,297.90 60,523.7K
15:01 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
15:02 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
15:03 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
15:04 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
15:05 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
15:06 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
15:07 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
15:08 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
15:09 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
15:10 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
15:11 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
15:12 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
15:13 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
15:14 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
15:15 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
15:16 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
15:17 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
15:18 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
15:19 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
15:20 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
15:21 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
15:22 1,297.90 1,297.90 1,296.84 1,296.84 0.0K
15:23 1,296.84 1,296.84 1,296.84 1,296.84 0.0K
15:24 1,296.84 1,296.84 1,296.84 1,296.84 0.0K
15:25 1,296.84 1,296.84 1,296.84 1,296.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles