Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,430.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,314.09 1,314.09 1,310.24 1,310.24 849.7K
08:31 1,310.17 1,310.72 1,310.17 1,310.29 118.5K
08:32 1,310.24 1,311.35 1,310.00 1,310.09 46.8K
08:33 1,309.06 1,310.21 1,309.06 1,309.45 59.7K
08:34 1,310.45 1,311.16 1,310.00 1,311.16 437.4K
08:35 1,310.17 1,310.17 1,308.72 1,308.72 150.8K
08:36 1,308.72 1,310.69 1,308.72 1,310.69 71.2K
08:37 1,310.79 1,311.96 1,310.79 1,311.96 246.5K
08:38 1,312.13 1,312.42 1,311.61 1,312.15 74.4K
08:39 1,312.21 1,312.92 1,312.21 1,312.92 34.6K
08:40 1,313.06 1,313.11 1,312.82 1,313.11 105.2K
08:41 1,312.55 1,312.86 1,312.55 1,312.59 131.0K
08:42 1,312.91 1,312.91 1,312.35 1,312.35 43.7K
08:43 1,311.47 1,311.75 1,311.21 1,311.75 52.1K
08:44 1,310.75 1,311.21 1,310.75 1,311.19 54.9K
08:45 1,310.92 1,311.13 1,310.92 1,310.96 37.6K
08:46 1,310.40 1,310.88 1,310.40 1,310.88 102.6K
08:47 1,310.19 1,310.61 1,310.15 1,310.32 33.1K
08:48 1,311.76 1,312.94 1,311.76 1,312.07 32.4K
08:49 1,312.29 1,312.29 1,311.02 1,311.02 79.7K
08:50 1,311.75 1,312.03 1,311.75 1,311.85 146.8K
08:51 1,311.46 1,312.81 1,311.46 1,312.32 362.6K
08:52 1,311.56 1,311.88 1,311.42 1,311.88 293.2K
08:53 1,311.58 1,311.60 1,310.60 1,310.60 280.1K
08:54 1,310.35 1,311.12 1,310.22 1,311.12 117.2K
08:55 1,310.84 1,310.84 1,310.47 1,310.75 82.9K
08:56 1,311.10 1,311.92 1,311.10 1,311.92 450.1K
08:57 1,311.07 1,311.28 1,310.95 1,311.28 141.4K
08:58 1,311.06 1,311.06 1,310.55 1,310.55 143.8K
08:59 1,310.47 1,310.57 1,310.40 1,310.40 41.1K
09:00 1,310.30 1,310.64 1,310.30 1,310.64 32.1K
09:01 1,309.87 1,310.40 1,309.83 1,310.40 152.6K
09:02 1,310.30 1,310.30 1,310.04 1,310.04 102.4K
09:03 1,308.31 1,308.31 1,307.70 1,307.70 122.6K
09:04 1,307.61 1,307.79 1,306.19 1,306.19 219.0K
09:05 1,306.97 1,307.69 1,306.97 1,307.69 153.2K
09:06 1,307.73 1,308.40 1,307.73 1,308.40 232.6K
09:07 1,308.47 1,308.47 1,307.24 1,307.24 133.9K
09:08 1,307.30 1,307.30 1,306.40 1,306.55 160.3K
09:09 1,306.43 1,307.47 1,306.43 1,307.47 96.8K
09:10 1,308.06 1,308.06 1,307.09 1,307.09 128.1K
09:11 1,307.44 1,307.87 1,307.44 1,307.87 96.9K
09:12 1,307.93 1,309.52 1,307.93 1,309.52 77.1K
09:13 1,309.94 1,310.00 1,309.07 1,310.00 77.2K
09:14 1,309.73 1,310.03 1,309.47 1,309.47 33.2K
09:15 1,309.44 1,310.13 1,309.44 1,310.07 251.3K
09:16 1,309.96 1,309.96 1,309.27 1,309.41 43.6K
09:17 1,309.46 1,309.46 1,308.73 1,308.73 39.0K
09:18 1,308.63 1,308.77 1,308.52 1,308.77 48.2K
09:19 1,308.70 1,308.70 1,308.41 1,308.53 79.5K
09:20 1,308.39 1,308.93 1,308.39 1,308.88 44.4K
09:21 1,308.89 1,308.89 1,308.44 1,308.61 53.6K
09:22 1,308.93 1,309.36 1,308.93 1,309.36 109.1K
09:23 1,308.97 1,308.98 1,308.78 1,308.78 43.6K
09:24 1,308.96 1,309.00 1,308.80 1,308.80 73.0K
09:25 1,308.51 1,308.51 1,307.68 1,307.68 33.1K
09:26 1,307.79 1,307.79 1,307.33 1,307.33 52.3K
09:27 1,307.39 1,307.39 1,306.23 1,306.26 119.6K
09:28 1,306.55 1,306.86 1,306.37 1,306.37 88.0K
09:29 1,306.52 1,306.78 1,306.48 1,306.48 59.4K
09:30 1,306.51 1,306.75 1,306.15 1,306.15 64.9K
09:31 1,304.76 1,305.37 1,304.73 1,305.37 257.0K
09:32 1,305.95 1,306.66 1,305.95 1,306.65 114.7K
09:33 1,306.74 1,307.17 1,306.74 1,307.10 160.7K
09:34 1,307.12 1,307.35 1,307.09 1,307.09 45.2K
09:35 1,306.97 1,307.00 1,306.52 1,306.52 66.8K
09:36 1,306.66 1,306.99 1,306.66 1,306.74 70.2K
09:37 1,306.30 1,306.64 1,306.23 1,306.64 81.9K
09:38 1,306.56 1,306.95 1,306.51 1,306.51 46.3K
09:39 1,306.61 1,306.61 1,306.19 1,306.24 129.1K
09:40 1,306.34 1,306.61 1,306.34 1,306.36 55.4K
09:41 1,306.21 1,306.59 1,306.21 1,306.59 76.2K
09:42 1,306.06 1,306.06 1,305.74 1,305.74 57.1K
09:43 1,305.69 1,305.69 1,304.66 1,304.66 103.6K
09:44 1,304.71 1,304.78 1,304.43 1,304.52 353.3K
09:45 1,304.60 1,305.07 1,304.56 1,305.07 93.6K
09:46 1,305.07 1,305.22 1,304.46 1,304.46 42.9K
09:47 1,304.39 1,304.99 1,304.39 1,304.92 84.8K
09:48 1,304.73 1,305.11 1,304.69 1,304.69 50.7K
09:49 1,304.85 1,304.85 1,304.10 1,304.10 84.3K
09:50 1,303.99 1,304.00 1,303.78 1,304.00 64.8K
09:51 1,303.93 1,303.93 1,303.84 1,303.84 68.3K
09:52 1,303.69 1,304.34 1,303.69 1,304.34 156.4K
09:53 1,304.20 1,304.59 1,304.20 1,304.59 38.2K
09:54 1,304.51 1,304.78 1,304.49 1,304.68 48.1K
09:55 1,304.87 1,304.91 1,304.36 1,304.36 279.9K
09:56 1,304.13 1,304.42 1,304.13 1,304.42 265.4K
09:57 1,304.34 1,304.71 1,304.24 1,304.36 68.5K
09:58 1,304.24 1,304.24 1,303.90 1,304.06 54.5K
09:59 1,303.96 1,303.96 1,303.23 1,303.34 79.6K
10:00 1,303.15 1,303.15 1,302.84 1,302.84 92.2K
10:01 1,303.06 1,303.06 1,301.73 1,302.14 191.8K
10:02 1,301.98 1,302.46 1,301.98 1,302.37 72.2K
10:03 1,302.92 1,303.21 1,302.92 1,303.01 83.9K
10:04 1,303.09 1,303.09 1,303.01 1,303.08 69.5K
10:05 1,302.55 1,302.83 1,302.40 1,302.83 122.1K
10:06 1,302.83 1,302.83 1,302.34 1,302.40 48.5K
10:07 1,302.41 1,302.76 1,302.41 1,302.68 39.6K
10:08 1,302.72 1,302.72 1,302.71 1,302.71 45.4K
10:09 1,302.75 1,302.83 1,302.75 1,302.77 65.0K
10:10 1,302.68 1,302.68 1,302.43 1,302.43 188.3K
10:11 1,302.46 1,302.48 1,302.44 1,302.45 72.1K
10:12 1,302.27 1,302.27 1,302.13 1,302.15 76.3K
10:13 1,302.34 1,302.86 1,302.34 1,302.86 75.1K
10:14 1,303.13 1,303.13 1,302.74 1,302.74 95.5K
10:15 1,302.75 1,303.81 1,302.75 1,303.81 116.8K
10:16 1,303.38 1,303.73 1,303.38 1,303.57 46.9K
10:17 1,303.56 1,303.67 1,303.36 1,303.36 58.1K
10:18 1,303.26 1,303.56 1,303.26 1,303.44 101.8K
10:19 1,303.66 1,303.66 1,303.18 1,303.19 93.9K
10:20 1,303.18 1,303.71 1,303.18 1,303.71 67.8K
10:21 1,303.68 1,303.99 1,303.68 1,303.99 135.3K
10:22 1,303.90 1,303.94 1,303.77 1,303.77 169.3K
10:23 1,303.84 1,303.84 1,303.70 1,303.76 64.5K
10:24 1,303.68 1,303.68 1,303.16 1,303.16 98.6K
10:25 1,303.22 1,303.22 1,302.35 1,302.64 235.6K
10:26 1,302.43 1,302.96 1,302.43 1,302.58 60.8K
10:27 1,302.66 1,302.66 1,301.87 1,301.87 168.4K
10:28 1,301.93 1,302.12 1,301.80 1,301.80 132.0K
10:29 1,301.97 1,302.00 1,301.68 1,302.00 101.1K
10:30 1,301.60 1,301.77 1,301.48 1,301.77 146.8K
10:31 1,302.08 1,302.25 1,302.08 1,302.25 116.3K
10:32 1,302.53 1,302.58 1,302.40 1,302.58 116.1K
10:33 1,302.51 1,302.67 1,302.47 1,302.54 162.7K
10:34 1,302.53 1,302.53 1,301.59 1,301.59 138.7K
10:35 1,301.51 1,301.55 1,300.78 1,300.78 271.0K
10:36 1,300.85 1,300.85 1,300.07 1,300.07 208.6K
10:37 1,299.87 1,300.12 1,299.87 1,300.12 189.4K
10:38 1,300.14 1,300.34 1,300.14 1,300.19 74.6K
10:39 1,300.29 1,300.44 1,300.29 1,300.41 66.7K
10:40 1,300.46 1,300.50 1,300.43 1,300.50 79.0K
10:41 1,300.43 1,300.80 1,300.43 1,300.79 87.2K
10:42 1,301.21 1,301.22 1,300.96 1,301.22 127.8K
10:43 1,301.07 1,301.19 1,301.07 1,301.09 139.4K
10:44 1,301.23 1,301.38 1,301.17 1,301.17 83.8K
10:45 1,301.16 1,301.16 1,301.04 1,301.04 79.4K
10:46 1,301.05 1,301.05 1,300.84 1,300.91 93.4K
10:47 1,300.82 1,300.82 1,300.72 1,300.72 67.2K
10:48 1,300.79 1,301.13 1,300.79 1,301.13 139.5K
10:49 1,301.21 1,301.21 1,300.78 1,300.78 167.5K
10:50 1,300.96 1,301.02 1,300.91 1,300.91 101.3K
10:51 1,300.86 1,301.20 1,300.86 1,301.19 134.6K
10:52 1,301.14 1,301.40 1,301.14 1,301.35 137.8K
10:53 1,301.59 1,301.59 1,301.22 1,301.39 342.8K
10:54 1,301.62 1,301.75 1,301.62 1,301.68 1,085.1K
10:55 1,301.75 1,301.75 1,301.56 1,301.63 109.8K
10:56 1,301.67 1,301.67 1,301.53 1,301.61 145.0K
10:57 1,301.67 1,302.15 1,301.67 1,302.03 220.5K
10:58 1,301.80 1,302.03 1,301.80 1,302.03 190.7K
10:59 1,301.77 1,301.77 1,301.68 1,301.68 92.7K
11:00 1,301.87 1,301.92 1,301.83 1,301.88 90.5K
11:01 1,301.78 1,301.78 1,301.47 1,301.47 89.4K
11:02 1,301.88 1,302.01 1,301.88 1,301.95 341.3K
11:03 1,301.97 1,302.04 1,301.96 1,301.97 54.8K
11:04 1,301.76 1,301.82 1,301.76 1,301.82 258.1K
11:05 1,302.00 1,302.00 1,301.73 1,301.73 93.9K
11:06 1,301.97 1,301.97 1,301.41 1,301.41 135.3K
11:07 1,301.35 1,301.35 1,301.15 1,301.30 96.6K
11:08 1,301.30 1,301.30 1,300.72 1,300.72 109.1K
11:09 1,300.72 1,300.72 1,300.52 1,300.52 118.6K
11:10 1,300.80 1,300.80 1,300.53 1,300.53 67.2K
11:11 1,300.45 1,300.58 1,300.45 1,300.58 78.1K
11:12 1,300.55 1,300.76 1,300.54 1,300.76 85.0K
11:13 1,300.79 1,300.88 1,300.74 1,300.88 80.1K
11:14 1,301.21 1,301.60 1,301.21 1,301.60 109.4K
11:15 1,301.72 1,302.77 1,301.72 1,302.77 491.5K
11:16 1,302.93 1,302.98 1,302.73 1,302.98 94.3K
11:17 1,303.10 1,303.18 1,303.10 1,303.14 90.7K
11:18 1,303.16 1,303.21 1,303.16 1,303.16 113.8K
11:19 1,303.14 1,303.14 1,302.77 1,302.82 119.9K
11:20 1,303.12 1,303.29 1,303.08 1,303.08 64.1K
11:21 1,303.21 1,303.46 1,303.21 1,303.46 185.8K
11:22 1,303.58 1,304.09 1,303.58 1,304.09 109.2K
11:23 1,304.53 1,304.53 1,304.39 1,304.50 59.5K
11:24 1,305.00 1,305.04 1,304.96 1,304.96 62.8K
11:25 1,304.80 1,305.26 1,304.80 1,305.05 92.8K
11:26 1,305.22 1,305.37 1,305.22 1,305.30 91.2K
11:27 1,305.36 1,305.38 1,305.29 1,305.29 50.6K
11:28 1,305.27 1,305.28 1,304.96 1,304.96 125.3K
11:29 1,305.00 1,305.17 1,305.00 1,305.17 154.6K
11:30 1,305.20 1,305.20 1,305.00 1,305.00 103.8K
11:31 1,304.99 1,305.15 1,304.99 1,305.15 220.5K
11:32 1,305.16 1,305.16 1,305.02 1,305.14 62.8K
11:33 1,305.01 1,305.01 1,304.66 1,304.79 54.2K
11:34 1,304.67 1,304.91 1,304.67 1,304.77 72.1K
11:35 1,304.87 1,304.87 1,304.67 1,304.76 77.3K
11:36 1,304.90 1,305.10 1,304.85 1,304.93 78.7K
11:37 1,304.87 1,304.87 1,304.81 1,304.81 118.6K
11:38 1,304.85 1,304.85 1,304.57 1,304.64 125.2K
11:39 1,304.68 1,304.75 1,304.66 1,304.75 67.9K
11:40 1,304.94 1,305.12 1,304.94 1,305.06 202.3K
11:41 1,304.83 1,305.04 1,304.77 1,304.96 140.2K
11:42 1,305.02 1,305.02 1,304.87 1,304.89 128.2K
11:43 1,305.05 1,305.13 1,304.77 1,305.13 148.1K
11:44 1,305.05 1,305.05 1,304.69 1,304.69 70.7K
11:45 1,304.99 1,305.30 1,304.99 1,305.30 148.6K
11:46 1,305.38 1,305.45 1,305.38 1,305.41 140.3K
11:47 1,305.40 1,305.75 1,305.40 1,305.75 84.7K
11:48 1,305.77 1,306.28 1,305.77 1,306.03 103.7K
11:49 1,306.51 1,306.51 1,306.34 1,306.34 460.2K
11:50 1,306.47 1,306.49 1,306.35 1,306.35 208.3K
11:51 1,306.41 1,306.60 1,306.31 1,306.60 59.3K
11:52 1,306.26 1,306.67 1,306.26 1,306.49 65.9K
11:53 1,306.50 1,307.32 1,306.50 1,307.32 361.5K
11:54 1,307.19 1,307.19 1,306.68 1,306.68 255.6K
11:55 1,306.56 1,307.08 1,306.56 1,307.08 107.7K
11:56 1,307.31 1,307.31 1,306.97 1,306.97 97.7K
11:57 1,306.71 1,306.76 1,306.26 1,306.26 70.2K
11:58 1,306.31 1,306.40 1,306.13 1,306.40 241.9K
11:59 1,307.00 1,307.00 1,306.93 1,306.97 109.8K
12:00 1,306.99 1,307.24 1,306.89 1,306.89 92.9K
12:01 1,306.84 1,307.02 1,306.79 1,306.87 258.5K
12:02 1,307.09 1,307.09 1,306.56 1,306.56 119.5K
12:03 1,306.56 1,306.56 1,306.33 1,306.33 56.8K
12:04 1,306.25 1,306.46 1,306.25 1,306.46 323.8K
12:05 1,306.49 1,306.81 1,306.49 1,306.81 150.7K
12:06 1,306.43 1,306.86 1,306.43 1,306.86 85.6K
12:07 1,307.01 1,307.04 1,306.91 1,306.96 61.0K
12:08 1,307.09 1,307.38 1,307.09 1,307.38 122.4K
12:09 1,307.21 1,307.34 1,306.77 1,307.34 54.6K
12:10 1,307.19 1,307.19 1,307.13 1,307.14 67.5K
12:11 1,307.16 1,307.25 1,307.16 1,307.20 170.1K
12:12 1,307.12 1,307.20 1,307.11 1,307.11 142.0K
12:13 1,306.67 1,306.67 1,306.49 1,306.55 338.7K
12:14 1,306.30 1,306.30 1,305.76 1,306.15 85.9K
12:15 1,306.34 1,307.61 1,305.34 1,307.36 207.1K
12:16 1,307.32 1,307.67 1,307.05 1,307.05 75.5K
12:17 1,307.09 1,307.62 1,307.09 1,307.62 55.0K
12:18 1,306.98 1,307.23 1,306.98 1,307.07 235.7K
12:19 1,307.11 1,307.15 1,307.08 1,307.15 139.0K
12:20 1,307.06 1,307.06 1,306.79 1,306.79 94.2K
12:21 1,306.99 1,306.99 1,306.73 1,306.73 66.5K
12:22 1,306.45 1,306.45 1,305.68 1,305.68 58.2K
12:23 1,305.30 1,305.38 1,305.09 1,305.09 119.6K
12:24 1,305.12 1,305.49 1,305.12 1,305.44 160.7K
12:25 1,305.38 1,305.58 1,304.87 1,305.58 78.1K
12:26 1,305.67 1,305.81 1,305.67 1,305.80 165.5K
12:27 1,305.50 1,305.66 1,305.50 1,305.60 373.8K
12:28 1,305.77 1,305.77 1,305.04 1,305.09 103.7K
12:29 1,305.11 1,305.18 1,304.84 1,305.18 352.8K
12:30 1,305.13 1,305.34 1,305.13 1,305.32 176.2K
12:31 1,305.51 1,305.58 1,305.51 1,305.52 107.7K
12:32 1,305.56 1,305.60 1,305.56 1,305.60 53.3K
12:33 1,305.33 1,305.37 1,305.33 1,305.37 50.3K
12:34 1,305.38 1,305.58 1,305.30 1,305.53 205.4K
12:35 1,305.44 1,305.44 1,305.14 1,305.14 105.4K
12:36 1,305.17 1,305.39 1,305.17 1,305.26 210.3K
12:37 1,305.29 1,305.40 1,305.15 1,305.15 142.1K
12:38 1,305.24 1,305.24 1,305.12 1,305.12 95.3K
12:39 1,305.27 1,305.55 1,305.20 1,305.55 105.5K
12:40 1,305.38 1,305.38 1,305.02 1,305.02 46.6K
12:41 1,305.16 1,305.44 1,305.16 1,305.44 2,164.9K
12:42 1,305.35 1,305.35 1,305.30 1,305.34 66.7K
12:43 1,305.26 1,306.01 1,305.26 1,306.01 74.8K
12:44 1,305.91 1,306.16 1,305.91 1,306.16 65.2K
12:45 1,306.16 1,306.16 1,306.10 1,306.10 69.3K
12:46 1,306.10 1,306.10 1,305.92 1,305.92 67.1K
12:47 1,305.97 1,306.04 1,305.77 1,305.77 63.1K
12:48 1,305.75 1,305.76 1,305.50 1,305.75 58.5K
12:49 1,305.74 1,305.82 1,305.73 1,305.82 80.8K
12:50 1,305.79 1,305.93 1,305.79 1,305.93 1,210.9K
12:51 1,306.04 1,306.10 1,306.01 1,306.01 2,081.6K
12:52 1,306.14 1,306.53 1,306.14 1,306.43 7,210.4K
12:53 1,306.56 1,306.85 1,306.56 1,306.78 604.7K
12:54 1,306.80 1,307.03 1,306.73 1,307.03 8,219.6K
12:55 1,307.05 1,307.30 1,307.05 1,307.30 351.4K
12:56 1,307.20 1,307.33 1,307.12 1,307.33 197.6K
12:57 1,307.38 1,307.44 1,307.35 1,307.41 145.2K
12:58 1,307.72 1,307.89 1,307.72 1,307.72 136.0K
12:59 1,307.84 1,308.18 1,307.84 1,307.99 272.2K
13:00 1,308.05 1,308.05 1,308.02 1,308.04 61.3K
13:01 1,307.90 1,307.90 1,307.65 1,307.65 76.1K
13:02 1,307.67 1,307.67 1,307.59 1,307.60 104.2K
13:03 1,307.44 1,307.44 1,307.14 1,307.14 322.7K
13:04 1,307.44 1,307.44 1,307.25 1,307.37 133.6K
13:05 1,307.30 1,307.30 1,307.11 1,307.28 134.8K
13:06 1,307.67 1,307.76 1,307.62 1,307.72 63.5K
13:07 1,308.09 1,308.24 1,308.09 1,308.24 144.5K
13:08 1,308.25 1,308.34 1,308.13 1,308.33 74.5K
13:09 1,308.54 1,308.54 1,308.45 1,308.49 95.8K
13:10 1,308.57 1,308.64 1,308.54 1,308.57 197.2K
13:11 1,308.69 1,308.71 1,308.55 1,308.55 85.5K
13:12 1,308.57 1,309.35 1,308.57 1,309.35 126.5K
13:13 1,309.30 1,309.31 1,308.73 1,308.75 140.9K
13:14 1,308.79 1,308.82 1,308.67 1,308.73 94.2K
13:15 1,308.67 1,308.85 1,308.67 1,308.68 52.3K
13:16 1,308.99 1,308.99 1,308.79 1,308.80 91.7K
13:17 1,308.73 1,308.73 1,308.41 1,308.41 91.7K
13:18 1,308.13 1,308.44 1,308.13 1,308.44 185.8K
13:19 1,307.94 1,308.22 1,307.85 1,307.85 116.6K
13:20 1,307.87 1,307.87 1,307.29 1,307.29 117.4K
13:21 1,306.95 1,307.11 1,306.95 1,307.11 134.1K
13:22 1,306.57 1,306.57 1,306.34 1,306.44 117.3K
13:23 1,306.59 1,306.59 1,306.38 1,306.43 265.8K
13:24 1,306.42 1,306.48 1,306.39 1,306.48 70.6K
13:25 1,306.22 1,306.22 1,305.97 1,305.97 65.1K
13:26 1,306.07 1,306.35 1,306.07 1,306.35 100.9K
13:27 1,306.26 1,306.89 1,306.26 1,306.76 236.6K
13:28 1,306.83 1,307.65 1,306.73 1,307.65 92.6K
13:29 1,307.77 1,307.77 1,307.41 1,307.41 76.2K
13:30 1,307.45 1,307.50 1,307.37 1,307.50 67.3K
13:31 1,307.31 1,307.50 1,307.31 1,307.33 77.1K
13:32 1,307.22 1,307.35 1,307.22 1,307.31 72.7K
13:33 1,307.23 1,307.61 1,307.20 1,307.56 105.2K
13:34 1,307.55 1,307.64 1,307.05 1,307.27 146.6K
13:35 1,307.14 1,307.14 1,306.92 1,306.95 108.6K
13:36 1,307.14 1,307.14 1,306.71 1,306.87 57.5K
13:37 1,306.84 1,306.94 1,306.84 1,306.94 62.8K
13:38 1,306.87 1,307.05 1,306.87 1,306.99 106.3K
13:39 1,307.09 1,307.09 1,306.98 1,306.98 95.3K
13:40 1,306.87 1,307.01 1,306.85 1,306.85 145.7K
13:41 1,306.89 1,307.54 1,306.87 1,307.54 119.1K
13:42 1,307.55 1,307.80 1,307.55 1,307.67 175.7K
13:43 1,307.91 1,307.91 1,307.49 1,307.49 193.3K
13:44 1,307.98 1,307.98 1,307.69 1,307.74 257.1K
13:45 1,307.91 1,308.01 1,307.64 1,308.01 260.0K
13:46 1,308.05 1,308.05 1,307.88 1,307.89 153.5K
13:47 1,307.73 1,308.40 1,307.73 1,308.26 305.8K
13:48 1,308.25 1,308.50 1,308.19 1,308.30 173.6K
13:49 1,308.07 1,308.09 1,307.81 1,307.92 78.6K
13:50 1,307.74 1,307.83 1,307.47 1,307.47 233.6K
13:51 1,307.32 1,307.35 1,306.84 1,307.34 326.8K
13:52 1,307.34 1,307.79 1,307.34 1,307.79 201.6K
13:53 1,307.83 1,307.95 1,307.72 1,307.72 102.7K
13:54 1,307.56 1,307.80 1,307.56 1,307.80 119.6K
13:55 1,307.77 1,307.89 1,307.18 1,307.18 97.9K
13:56 1,307.25 1,307.61 1,307.25 1,307.61 174.0K
13:57 1,307.66 1,307.66 1,307.19 1,307.19 149.9K
13:58 1,307.24 1,307.29 1,307.24 1,307.29 177.0K
13:59 1,307.74 1,307.98 1,307.68 1,307.98 2,290.0K
14:00 1,307.83 1,308.07 1,307.78 1,308.07 6,069.7K
14:01 1,308.09 1,308.09 1,307.74 1,308.02 177.8K
14:02 1,308.13 1,308.13 1,307.99 1,307.99 167.6K
14:03 1,307.92 1,307.95 1,307.83 1,307.83 262.3K
14:04 1,307.90 1,307.91 1,307.86 1,307.86 119.1K
14:05 1,307.80 1,307.80 1,307.72 1,307.76 100.0K
14:06 1,307.83 1,307.83 1,307.36 1,307.36 234.9K
14:07 1,307.38 1,307.38 1,306.93 1,306.93 306.2K
14:08 1,306.56 1,306.73 1,306.56 1,306.65 153.1K
14:09 1,306.87 1,306.94 1,306.87 1,306.94 264.5K
14:10 1,306.90 1,307.07 1,306.90 1,307.07 110.7K
14:11 1,307.18 1,307.56 1,307.16 1,307.56 200.2K
14:12 1,307.56 1,307.56 1,307.36 1,307.56 672.3K
14:13 1,307.76 1,307.92 1,307.59 1,307.67 99.9K
14:14 1,307.69 1,308.08 1,307.69 1,308.08 102.3K
14:15 1,308.26 1,308.26 1,307.93 1,308.02 151.1K
14:16 1,307.85 1,308.05 1,307.85 1,307.95 978.2K
14:17 1,308.12 1,308.22 1,307.98 1,307.98 106.1K
14:18 1,308.15 1,308.57 1,308.15 1,308.57 246.4K
14:19 1,308.49 1,308.49 1,308.13 1,308.27 188.9K
14:20 1,308.20 1,308.49 1,308.20 1,308.49 266.6K
14:21 1,308.43 1,308.54 1,308.39 1,308.54 111.9K
14:22 1,308.50 1,308.50 1,308.23 1,308.23 1,484.7K
14:23 1,308.12 1,308.12 1,307.83 1,307.90 7,172.5K
14:24 1,307.69 1,307.92 1,306.83 1,306.83 1,525.7K
14:25 1,306.06 1,306.06 1,305.48 1,305.73 583.3K
14:26 1,305.16 1,305.16 1,304.62 1,305.07 453.2K
14:27 1,305.16 1,305.33 1,304.90 1,304.90 981.2K
14:28 1,304.70 1,304.70 1,304.08 1,304.08 423.8K
14:29 1,303.99 1,303.99 1,303.79 1,303.89 259.5K
14:30 1,303.83 1,303.83 1,302.84 1,302.84 330.5K
14:31 1,302.75 1,302.75 1,302.35 1,302.35 313.7K
14:32 1,301.93 1,302.02 1,301.45 1,301.45 332.9K
14:33 1,301.00 1,301.60 1,300.97 1,301.43 554.8K
14:34 1,301.58 1,302.58 1,301.31 1,302.58 427.1K
14:35 1,302.40 1,302.40 1,301.71 1,301.96 283.5K
14:36 1,301.83 1,301.83 1,301.22 1,301.22 328.3K
14:37 1,301.43 1,301.59 1,301.36 1,301.42 361.0K
14:38 1,301.32 1,301.32 1,300.89 1,300.96 958.6K
14:39 1,301.19 1,301.19 1,300.74 1,300.74 463.2K
14:40 1,300.87 1,301.90 1,300.87 1,301.55 785.7K
14:41 1,301.06 1,301.33 1,301.06 1,301.09 980.8K
14:42 1,301.03 1,301.12 1,301.03 1,301.12 821.9K
14:43 1,301.02 1,301.04 1,300.88 1,300.88 1,277.6K
14:44 1,300.65 1,301.11 1,300.65 1,301.11 995.6K
14:45 1,300.82 1,301.01 1,300.56 1,300.56 962.6K
14:46 1,300.69 1,301.11 1,300.69 1,301.02 1,053.0K
14:47 1,301.03 1,302.02 1,301.03 1,302.02 1,015.3K
14:48 1,302.28 1,302.28 1,301.55 1,301.55 1,111.3K
14:49 1,301.59 1,301.59 1,300.47 1,300.47 1,126.7K
14:50 1,300.52 1,301.24 1,300.52 1,301.13 1,938.3K
14:51 1,300.99 1,301.00 1,300.87 1,300.91 10,404.6K
14:52 1,300.77 1,300.82 1,300.68 1,300.68 1,916.2K
14:53 1,300.88 1,301.31 1,300.88 1,301.02 739.9K
14:54 1,301.21 1,301.41 1,301.21 1,301.23 1,166.7K
14:55 1,301.34 1,301.63 1,301.34 1,301.63 774.4K
14:56 1,301.96 1,303.44 1,301.96 1,303.44 1,387.0K
14:57 1,303.48 1,303.78 1,303.48 1,303.64 1,031.1K
14:58 1,303.52 1,303.52 1,302.69 1,302.69 1,047.7K
14:59 1,303.10 1,303.10 1,302.15 1,302.15 1,280.2K
15:00 1,302.66 1,302.66 1,302.66 1,302.66 56,490.3K
15:01 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
15:02 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
15:03 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
15:04 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
15:05 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
15:06 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
15:07 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
15:08 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
15:09 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
15:10 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
15:11 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
15:12 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
15:13 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
15:14 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
15:15 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
15:16 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
15:17 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
15:18 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
15:19 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
15:20 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
15:21 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
15:22 1,302.66 1,302.66 1,301.44 1,301.44 0.0K
15:23 1,301.44 1,301.44 1,301.44 1,301.44 0.0K
15:24 1,301.44 1,301.44 1,301.44 1,301.44 0.0K
15:25 1,301.44 1,301.44 1,301.44 1,301.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles