Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,430.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,317.87 1,318.35 1,316.18 1,318.35 151.6K
08:31 1,318.80 1,318.80 1,317.56 1,318.04 106.1K
08:32 1,318.48 1,318.87 1,318.48 1,318.87 74.6K
08:33 1,318.92 1,318.92 1,317.02 1,318.79 46.7K
08:34 1,318.83 1,318.84 1,318.78 1,318.84 15.2K
08:35 1,319.34 1,319.70 1,319.18 1,319.25 157.5K
08:36 1,319.54 1,321.62 1,319.49 1,321.62 147.3K
08:37 1,320.26 1,320.26 1,318.08 1,318.08 35.7K
08:38 1,319.03 1,319.82 1,319.03 1,319.28 49.4K
08:39 1,319.30 1,319.51 1,319.25 1,319.45 66.9K
08:40 1,319.51 1,320.04 1,319.51 1,319.96 186.7K
08:41 1,320.09 1,320.13 1,319.97 1,320.13 83.4K
08:42 1,319.73 1,320.51 1,319.73 1,320.26 138.8K
08:43 1,319.32 1,319.32 1,318.52 1,319.15 56.9K
08:44 1,319.73 1,319.99 1,319.63 1,319.63 159.8K
08:45 1,321.16 1,321.17 1,320.82 1,320.82 79.0K
08:46 1,320.95 1,321.29 1,319.85 1,319.85 135.3K
08:47 1,319.49 1,320.05 1,319.49 1,320.05 66.8K
08:48 1,320.53 1,320.53 1,319.59 1,319.59 64.5K
08:49 1,319.51 1,320.04 1,319.51 1,319.86 169.2K
08:50 1,319.68 1,319.68 1,318.79 1,318.90 114.8K
08:51 1,316.74 1,316.86 1,314.87 1,314.99 461.5K
08:52 1,315.08 1,315.33 1,315.08 1,315.30 56.2K
08:53 1,315.49 1,316.27 1,315.49 1,316.04 111.0K
08:54 1,315.47 1,316.07 1,315.47 1,315.54 93.9K
08:55 1,315.13 1,315.43 1,314.23 1,315.43 81.2K
08:56 1,314.73 1,316.29 1,314.73 1,315.68 155.6K
08:57 1,315.66 1,315.98 1,315.35 1,315.98 61.4K
08:58 1,315.92 1,315.92 1,314.92 1,315.64 98.0K
08:59 1,314.59 1,316.95 1,314.59 1,316.95 113.1K
09:00 1,317.52 1,318.93 1,317.52 1,318.93 184.9K
09:01 1,318.84 1,318.93 1,318.07 1,318.93 106.4K
09:02 1,319.49 1,319.49 1,318.81 1,319.36 112.5K
09:03 1,319.04 1,319.59 1,319.04 1,319.59 58.7K
09:04 1,319.30 1,319.45 1,319.30 1,319.45 346.3K
09:05 1,319.29 1,319.64 1,319.29 1,319.59 219.2K
09:06 1,319.75 1,320.69 1,319.75 1,320.58 222.2K
09:07 1,320.99 1,321.44 1,320.39 1,320.39 100.7K
09:08 1,320.57 1,320.67 1,320.45 1,320.67 57.0K
09:09 1,320.79 1,320.79 1,319.99 1,320.38 76.1K
09:10 1,320.35 1,320.35 1,319.99 1,319.99 147.8K
09:11 1,320.41 1,320.50 1,320.04 1,320.04 53.2K
09:12 1,320.18 1,320.29 1,319.97 1,319.97 143.1K
09:13 1,319.65 1,320.06 1,319.65 1,319.95 159.5K
09:14 1,319.62 1,320.20 1,319.62 1,320.20 106.6K
09:15 1,320.51 1,320.66 1,320.29 1,320.29 60.5K
09:16 1,320.19 1,320.19 1,319.63 1,319.63 54.4K
09:17 1,319.99 1,320.07 1,319.82 1,320.07 78.6K
09:18 1,320.15 1,320.44 1,320.15 1,320.30 63.4K
09:19 1,320.35 1,320.36 1,319.55 1,319.55 168.9K
09:20 1,319.91 1,319.91 1,319.49 1,319.54 283.8K
09:21 1,319.43 1,319.91 1,319.43 1,319.91 98.1K
09:22 1,319.82 1,320.05 1,319.82 1,320.05 159.4K
09:23 1,320.10 1,320.98 1,319.99 1,319.99 149.5K
09:24 1,319.97 1,320.51 1,319.97 1,320.38 85.8K
09:25 1,320.15 1,320.15 1,319.66 1,319.66 100.0K
09:26 1,319.46 1,319.46 1,319.07 1,319.19 253.9K
09:27 1,319.18 1,319.38 1,319.00 1,319.20 206.3K
09:28 1,319.03 1,319.03 1,318.88 1,318.88 105.4K
09:29 1,318.84 1,318.86 1,318.70 1,318.70 180.8K
09:30 1,318.19 1,318.33 1,318.19 1,318.20 138.9K
09:31 1,318.63 1,318.63 1,318.17 1,318.17 80.6K
09:32 1,318.21 1,318.63 1,318.21 1,318.44 61.8K
09:33 1,318.46 1,318.46 1,318.14 1,318.14 58.0K
09:34 1,318.10 1,318.15 1,317.98 1,317.98 120.7K
09:35 1,318.03 1,318.33 1,318.03 1,318.21 99.9K
09:36 1,318.20 1,318.86 1,318.20 1,318.74 237.5K
09:37 1,318.78 1,318.98 1,318.72 1,318.72 54.8K
09:38 1,318.65 1,319.36 1,318.65 1,319.11 80.0K
09:39 1,319.18 1,319.18 1,318.93 1,319.09 97.1K
09:40 1,319.26 1,319.26 1,318.95 1,319.06 78.1K
09:41 1,319.38 1,319.72 1,319.38 1,319.44 48.4K
09:42 1,319.46 1,320.27 1,319.46 1,320.10 134.6K
09:43 1,320.03 1,320.17 1,320.03 1,320.17 64.1K
09:44 1,319.59 1,319.87 1,319.17 1,319.87 396.9K
09:45 1,319.92 1,319.94 1,319.83 1,319.86 72.5K
09:46 1,320.66 1,320.66 1,320.24 1,320.24 238.1K
09:47 1,320.40 1,320.41 1,320.01 1,320.05 100.3K
09:48 1,320.32 1,320.74 1,320.32 1,320.67 76.2K
09:49 1,320.15 1,320.18 1,320.07 1,320.07 101.4K
09:50 1,320.19 1,320.54 1,320.19 1,320.42 72.8K
09:51 1,319.99 1,319.99 1,319.74 1,319.74 73.6K
09:52 1,319.50 1,319.51 1,319.26 1,319.26 85.2K
09:53 1,319.01 1,319.06 1,318.58 1,319.06 72.3K
09:54 1,318.87 1,319.08 1,318.87 1,319.08 273.0K
09:55 1,319.10 1,319.10 1,318.66 1,318.76 121.9K
09:56 1,318.66 1,318.66 1,318.27 1,318.32 264.3K
09:57 1,318.23 1,318.23 1,317.66 1,317.96 499.7K
09:58 1,318.16 1,318.35 1,318.16 1,318.33 199.0K
09:59 1,318.05 1,318.05 1,317.29 1,317.49 213.9K
10:00 1,317.59 1,317.60 1,317.11 1,317.13 104.2K
10:01 1,317.25 1,317.25 1,316.91 1,316.91 147.7K
10:02 1,317.17 1,318.23 1,317.17 1,318.23 311.7K
10:03 1,318.38 1,318.48 1,318.20 1,318.20 128.4K
10:04 1,318.29 1,318.29 1,317.56 1,317.68 129.9K
10:05 1,317.60 1,318.18 1,317.60 1,318.18 143.2K
10:06 1,318.47 1,318.47 1,318.09 1,318.17 160.6K
10:07 1,318.06 1,318.14 1,317.99 1,318.14 63.0K
10:08 1,318.24 1,318.51 1,318.24 1,318.51 78.6K
10:09 1,318.52 1,318.62 1,318.52 1,318.62 76.7K
10:10 1,318.60 1,318.93 1,318.60 1,318.87 276.8K
10:11 1,319.02 1,319.55 1,319.02 1,319.55 162.4K
10:12 1,319.31 1,319.83 1,319.31 1,319.83 140.5K
10:13 1,319.85 1,320.13 1,319.85 1,320.10 104.2K
10:14 1,320.01 1,320.01 1,319.66 1,319.72 170.9K
10:15 1,319.59 1,319.83 1,319.59 1,319.83 85.4K
10:16 1,319.90 1,320.20 1,319.85 1,319.85 1,186.2K
10:17 1,319.96 1,320.03 1,319.94 1,319.94 79.6K
10:18 1,319.76 1,319.76 1,319.37 1,319.46 242.5K
10:19 1,319.44 1,319.79 1,319.43 1,319.79 91.8K
10:20 1,319.73 1,319.95 1,319.73 1,319.87 207.1K
10:21 1,319.95 1,320.09 1,319.95 1,320.09 147.0K
10:22 1,319.85 1,320.01 1,319.85 1,319.99 105.5K
10:23 1,319.86 1,319.87 1,319.71 1,319.75 114.5K
10:24 1,319.84 1,319.93 1,319.81 1,319.81 124.2K
10:25 1,319.87 1,319.99 1,319.87 1,319.99 142.1K
10:26 1,320.15 1,320.47 1,320.02 1,320.47 148.1K
10:27 1,320.55 1,320.72 1,320.51 1,320.72 126.8K
10:28 1,320.83 1,320.83 1,320.46 1,320.55 159.7K
10:29 1,320.53 1,320.77 1,320.53 1,320.64 266.9K
10:30 1,320.60 1,320.60 1,320.34 1,320.34 141.0K
10:31 1,320.25 1,320.46 1,320.25 1,320.46 175.0K
10:32 1,320.46 1,320.58 1,320.33 1,320.33 265.7K
10:33 1,320.26 1,320.26 1,319.89 1,319.89 86.3K
10:34 1,319.97 1,320.03 1,319.76 1,319.85 110.2K
10:35 1,319.80 1,319.91 1,319.77 1,319.91 96.7K
10:36 1,320.02 1,320.19 1,320.02 1,320.16 94.8K
10:37 1,320.12 1,320.12 1,319.80 1,319.92 140.0K
10:38 1,319.95 1,320.36 1,319.90 1,320.36 147.3K
10:39 1,320.10 1,320.10 1,319.74 1,319.74 120.1K
10:40 1,319.67 1,319.67 1,319.50 1,319.51 79.9K
10:41 1,319.27 1,319.38 1,319.27 1,319.33 126.3K
10:42 1,319.17 1,319.21 1,319.02 1,319.21 163.3K
10:43 1,319.17 1,319.49 1,319.17 1,319.49 1,244.0K
10:44 1,319.59 1,320.14 1,319.59 1,319.98 272.6K
10:45 1,320.05 1,320.08 1,319.96 1,319.96 111.2K
10:46 1,319.89 1,320.51 1,319.89 1,320.48 82.6K
10:47 1,320.48 1,320.51 1,320.41 1,320.45 39.8K
10:48 1,320.33 1,320.41 1,320.04 1,320.04 107.1K
10:49 1,320.02 1,320.10 1,319.17 1,319.17 1,108.5K
10:50 1,319.31 1,319.59 1,319.31 1,319.59 96.3K
10:51 1,319.49 1,319.87 1,319.49 1,319.87 116.8K
10:52 1,319.91 1,320.24 1,319.91 1,320.24 231.3K
10:53 1,320.46 1,320.46 1,320.10 1,320.15 69.9K
10:54 1,320.05 1,320.11 1,319.95 1,320.11 201.7K
10:55 1,320.06 1,320.30 1,320.04 1,320.30 195.6K
10:56 1,320.32 1,320.53 1,320.19 1,320.53 292.7K
10:57 1,320.45 1,320.45 1,320.12 1,320.19 384.2K
10:58 1,320.20 1,320.25 1,320.05 1,320.05 208.4K
10:59 1,319.83 1,320.10 1,319.83 1,320.10 130.8K
11:00 1,320.01 1,320.17 1,320.01 1,320.06 262.6K
11:01 1,319.88 1,319.88 1,318.43 1,318.48 359.9K
11:02 1,318.28 1,318.28 1,316.90 1,316.90 243.5K
11:03 1,317.40 1,317.40 1,316.38 1,316.64 166.3K
11:04 1,316.35 1,316.54 1,316.05 1,316.54 194.6K
11:05 1,316.49 1,317.07 1,316.49 1,317.07 208.2K
11:06 1,315.89 1,316.45 1,315.89 1,316.23 265.6K
11:07 1,316.34 1,316.34 1,315.41 1,315.58 216.9K
11:08 1,315.72 1,316.40 1,315.72 1,316.40 108.5K
11:09 1,316.85 1,317.02 1,316.72 1,317.02 144.6K
11:10 1,316.79 1,316.79 1,316.66 1,316.77 82.8K
11:11 1,316.80 1,316.99 1,316.80 1,316.97 143.5K
11:12 1,316.86 1,317.18 1,316.86 1,317.06 101.1K
11:13 1,317.07 1,317.19 1,317.07 1,317.07 163.3K
11:14 1,317.07 1,317.41 1,317.07 1,317.41 155.1K
11:15 1,316.73 1,317.04 1,316.73 1,317.04 319.0K
11:16 1,317.12 1,317.33 1,317.12 1,317.33 104.0K
11:17 1,317.42 1,317.56 1,317.39 1,317.56 130.4K
11:18 1,317.66 1,317.86 1,317.66 1,317.86 174.7K
11:19 1,318.16 1,318.19 1,317.71 1,318.19 207.4K
11:20 1,318.16 1,318.51 1,318.16 1,318.51 147.3K
11:21 1,318.58 1,318.65 1,318.41 1,318.41 186.8K
11:22 1,318.23 1,318.45 1,318.23 1,318.45 98.0K
11:23 1,318.23 1,318.23 1,317.42 1,317.49 224.2K
11:24 1,317.19 1,317.27 1,316.75 1,316.82 119.6K
11:25 1,317.21 1,317.41 1,317.11 1,317.41 103.5K
11:26 1,317.29 1,317.29 1,317.08 1,317.13 115.6K
11:27 1,317.22 1,317.25 1,317.21 1,317.21 106.6K
11:28 1,317.30 1,317.30 1,317.13 1,317.13 178.3K
11:29 1,317.12 1,317.12 1,316.60 1,316.60 320.8K
11:30 1,316.68 1,316.68 1,316.35 1,316.35 219.7K
11:31 1,316.33 1,316.56 1,315.93 1,315.93 961.6K
11:32 1,315.82 1,315.82 1,315.23 1,315.36 257.7K
11:33 1,315.35 1,316.16 1,315.35 1,316.08 249.0K
11:34 1,316.18 1,316.18 1,315.78 1,315.92 241.1K
11:35 1,315.81 1,315.81 1,315.43 1,315.62 268.9K
11:36 1,315.28 1,315.53 1,315.28 1,315.37 334.8K
11:37 1,315.45 1,316.29 1,315.45 1,316.29 578.4K
11:38 1,316.13 1,316.55 1,316.13 1,316.46 486.7K
11:39 1,316.49 1,316.63 1,316.42 1,316.42 223.4K
11:40 1,316.32 1,316.32 1,315.79 1,315.79 195.3K
11:41 1,315.77 1,315.77 1,314.92 1,314.92 231.2K
11:42 1,315.22 1,315.35 1,315.12 1,315.35 299.9K
11:43 1,315.47 1,315.47 1,315.30 1,315.34 173.6K
11:44 1,315.43 1,316.18 1,315.43 1,316.18 156.3K
11:45 1,316.28 1,316.28 1,315.99 1,315.99 372.2K
11:46 1,316.06 1,316.22 1,315.97 1,316.22 255.9K
11:47 1,316.08 1,316.40 1,315.99 1,316.40 310.9K
11:48 1,316.33 1,316.37 1,316.26 1,316.26 344.2K
11:49 1,316.48 1,316.48 1,316.33 1,316.33 320.8K
11:50 1,316.74 1,317.28 1,316.74 1,317.28 504.0K
11:51 1,317.58 1,317.58 1,317.38 1,317.38 890.1K
11:52 1,317.29 1,318.13 1,317.29 1,318.13 357.2K
11:53 1,318.15 1,318.77 1,318.15 1,318.66 134.1K
11:54 1,318.62 1,318.98 1,318.62 1,318.98 194.3K
11:55 1,318.94 1,318.94 1,318.63 1,318.85 183.4K
11:56 1,318.71 1,318.85 1,318.71 1,318.73 100.2K
11:57 1,318.75 1,318.95 1,318.58 1,318.95 112.3K
11:58 1,318.80 1,319.39 1,318.80 1,319.39 167.9K
11:59 1,319.50 1,320.19 1,319.50 1,319.95 135.4K
12:00 1,319.93 1,320.48 1,319.93 1,320.48 165.0K
12:01 1,320.65 1,320.65 1,320.38 1,320.43 117.9K
12:02 1,320.37 1,320.51 1,320.37 1,320.51 128.1K
12:03 1,320.53 1,320.53 1,320.43 1,320.43 229.2K
12:04 1,320.43 1,320.45 1,320.18 1,320.18 335.3K
12:05 1,319.98 1,320.08 1,319.98 1,320.05 100.8K
12:06 1,320.02 1,320.12 1,320.02 1,320.12 300.9K
12:07 1,320.12 1,320.12 1,319.79 1,319.81 182.9K
12:08 1,320.04 1,321.26 1,320.04 1,321.26 216.9K
12:09 1,321.13 1,321.13 1,321.04 1,321.04 329.0K
12:10 1,321.00 1,321.71 1,320.96 1,321.71 141.6K
12:11 1,321.89 1,322.88 1,321.89 1,322.88 155.4K
12:12 1,322.96 1,323.20 1,322.94 1,323.20 312.4K
12:13 1,322.87 1,322.87 1,321.40 1,321.40 116.9K
12:14 1,321.49 1,321.49 1,320.40 1,320.40 288.6K
12:15 1,320.42 1,320.61 1,320.15 1,320.15 194.9K
12:16 1,320.25 1,321.64 1,320.25 1,321.64 654.9K
12:17 1,321.67 1,321.67 1,321.30 1,321.30 194.7K
12:18 1,321.10 1,321.10 1,320.81 1,320.81 115.4K
12:19 1,320.50 1,320.61 1,319.98 1,320.08 253.8K
12:20 1,320.42 1,320.95 1,320.42 1,320.95 177.9K
12:21 1,320.64 1,321.10 1,320.64 1,321.10 155.3K
12:22 1,320.93 1,321.14 1,320.66 1,321.14 125.0K
12:23 1,321.11 1,321.52 1,321.11 1,321.29 422.9K
12:24 1,321.22 1,321.22 1,320.66 1,320.69 361.6K
12:25 1,320.51 1,320.81 1,320.51 1,320.81 135.2K
12:26 1,320.69 1,320.69 1,320.57 1,320.57 115.7K
12:27 1,320.67 1,320.67 1,320.38 1,320.47 270.5K
12:28 1,320.48 1,321.07 1,320.48 1,321.07 224.7K
12:29 1,321.20 1,322.13 1,321.20 1,322.13 343.7K
12:30 1,322.21 1,322.61 1,322.21 1,322.39 166.0K
12:31 1,322.62 1,323.04 1,322.62 1,323.04 144.2K
12:32 1,322.88 1,323.03 1,322.88 1,323.01 136.9K
12:33 1,322.99 1,323.39 1,322.99 1,323.39 116.8K
12:34 1,323.45 1,323.54 1,323.44 1,323.53 132.5K
12:35 1,324.32 1,324.41 1,323.82 1,323.82 130.7K
12:36 1,323.73 1,323.82 1,323.06 1,323.60 109.6K
12:37 1,323.64 1,323.80 1,323.47 1,323.56 120.7K
12:38 1,323.36 1,323.36 1,323.20 1,323.20 149.3K
12:39 1,323.09 1,323.26 1,323.00 1,323.26 147.0K
12:40 1,323.27 1,323.27 1,323.12 1,323.12 103.6K
12:41 1,323.08 1,323.19 1,322.86 1,323.18 119.8K
12:42 1,323.16 1,323.16 1,322.99 1,323.05 146.1K
12:43 1,322.77 1,323.17 1,322.77 1,323.17 169.7K
12:44 1,322.83 1,323.61 1,322.83 1,323.61 141.8K
12:45 1,323.90 1,324.01 1,323.72 1,324.01 353.3K
12:46 1,324.24 1,324.24 1,323.86 1,323.89 124.1K
12:47 1,323.57 1,323.68 1,323.54 1,323.57 201.1K
12:48 1,323.80 1,324.48 1,323.80 1,324.48 301.1K
12:49 1,324.66 1,324.66 1,324.10 1,324.10 216.9K
12:50 1,324.35 1,324.50 1,324.35 1,324.50 162.2K
12:51 1,324.45 1,324.95 1,324.30 1,324.93 266.6K
12:52 1,325.01 1,325.88 1,325.01 1,325.88 250.4K
12:53 1,325.51 1,325.84 1,325.33 1,325.84 249.0K
12:54 1,325.49 1,325.49 1,325.21 1,325.21 230.0K
12:55 1,325.28 1,325.31 1,324.83 1,325.31 137.8K
12:56 1,324.83 1,325.05 1,324.69 1,325.01 271.0K
12:57 1,325.02 1,325.02 1,324.53 1,324.53 238.5K
12:58 1,324.60 1,324.60 1,323.12 1,323.12 276.4K
12:59 1,322.91 1,322.91 1,322.24 1,322.67 171.6K
13:00 1,322.66 1,324.20 1,322.61 1,324.20 132.5K
13:01 1,324.08 1,324.80 1,324.08 1,324.68 229.4K
13:02 1,324.12 1,324.14 1,322.24 1,322.62 324.5K
13:03 1,322.64 1,322.90 1,322.64 1,322.71 177.1K
13:04 1,322.82 1,323.00 1,322.82 1,323.00 350.0K
13:05 1,323.19 1,323.67 1,323.19 1,323.55 182.4K
13:06 1,322.97 1,323.38 1,322.86 1,323.38 262.0K
13:07 1,323.08 1,323.24 1,322.99 1,322.99 257.6K
13:08 1,323.03 1,323.03 1,322.82 1,322.96 155.2K
13:09 1,322.87 1,322.94 1,322.80 1,322.94 144.0K
13:10 1,322.89 1,323.56 1,322.89 1,323.56 301.6K
13:11 1,324.03 1,324.03 1,323.12 1,323.12 469.9K
13:12 1,323.13 1,323.28 1,323.02 1,323.02 204.8K
13:13 1,322.83 1,322.83 1,322.13 1,322.62 295.4K
13:14 1,322.48 1,322.48 1,322.07 1,322.07 257.4K
13:15 1,322.03 1,322.25 1,322.03 1,322.09 390.7K
13:16 1,322.46 1,322.91 1,322.42 1,322.91 193.8K
13:17 1,322.67 1,322.67 1,322.15 1,322.15 433.4K
13:18 1,322.08 1,322.08 1,321.72 1,321.72 345.8K
13:19 1,322.20 1,322.20 1,321.58 1,321.58 269.8K
13:20 1,321.76 1,321.76 1,321.02 1,321.02 359.4K
13:21 1,321.11 1,321.71 1,321.01 1,321.71 617.2K
13:22 1,321.82 1,321.91 1,321.58 1,321.58 300.5K
13:23 1,321.51 1,321.51 1,320.80 1,321.09 697.2K
13:24 1,320.57 1,320.63 1,319.72 1,320.12 390.0K
13:25 1,319.11 1,319.29 1,319.06 1,319.29 660.8K
13:26 1,319.38 1,319.87 1,319.35 1,319.67 598.0K
13:27 1,319.61 1,319.61 1,319.32 1,319.36 557.2K
13:28 1,319.30 1,319.77 1,319.30 1,319.77 345.0K
13:29 1,319.29 1,319.29 1,319.08 1,319.22 582.9K
13:30 1,319.08 1,319.08 1,317.94 1,318.79 812.1K
13:31 1,318.55 1,318.81 1,318.45 1,318.81 364.1K
13:32 1,318.99 1,319.13 1,318.87 1,318.96 375.6K
13:33 1,319.16 1,319.31 1,318.88 1,318.88 369.3K
13:34 1,318.84 1,318.84 1,317.61 1,317.61 449.6K
13:35 1,317.12 1,317.19 1,316.99 1,316.99 399.1K
13:36 1,317.47 1,318.27 1,317.47 1,318.27 1,395.4K
13:37 1,318.31 1,318.31 1,318.04 1,318.04 239.1K
13:38 1,318.53 1,318.53 1,318.06 1,318.06 236.8K
13:39 1,317.61 1,318.00 1,317.58 1,317.87 441.1K
13:40 1,318.00 1,318.25 1,318.00 1,318.08 187.6K
13:41 1,318.11 1,318.27 1,318.11 1,318.12 391.9K
13:42 1,317.95 1,318.34 1,317.95 1,318.34 332.6K
13:43 1,318.77 1,319.34 1,318.77 1,319.34 767.3K
13:44 1,319.51 1,320.45 1,319.51 1,320.45 368.6K
13:45 1,320.32 1,320.52 1,320.02 1,320.02 294.2K
13:46 1,319.81 1,319.84 1,319.53 1,319.53 349.3K
13:47 1,319.40 1,319.66 1,319.40 1,319.66 304.9K
13:48 1,319.52 1,319.65 1,319.36 1,319.36 253.7K
13:49 1,319.48 1,320.22 1,319.48 1,319.77 416.6K
13:50 1,319.44 1,319.63 1,318.75 1,318.75 433.2K
13:51 1,318.76 1,319.03 1,318.76 1,318.79 286.5K
13:52 1,318.38 1,318.38 1,317.66 1,317.66 247.1K
13:53 1,317.59 1,317.59 1,317.10 1,317.10 501.1K
13:54 1,317.47 1,318.55 1,317.47 1,318.55 282.2K
13:55 1,318.75 1,318.75 1,318.12 1,318.12 362.4K
13:56 1,317.84 1,318.11 1,317.84 1,317.97 367.6K
13:57 1,318.25 1,318.45 1,318.23 1,318.31 325.1K
13:58 1,318.22 1,318.23 1,317.72 1,317.72 498.8K
13:59 1,317.14 1,317.14 1,316.17 1,316.17 829.9K
14:00 1,315.59 1,315.59 1,314.80 1,314.98 703.3K
14:01 1,314.94 1,315.39 1,314.94 1,315.34 223.1K
14:02 1,315.47 1,315.71 1,315.47 1,315.71 314.7K
14:03 1,315.37 1,315.37 1,314.48 1,314.73 496.0K
14:04 1,314.48 1,314.48 1,313.62 1,313.62 353.2K
14:05 1,313.19 1,313.56 1,313.09 1,313.56 405.0K
14:06 1,312.80 1,312.89 1,312.74 1,312.87 258.0K
14:07 1,312.88 1,313.45 1,312.88 1,313.45 497.1K
14:08 1,313.50 1,313.56 1,312.88 1,312.88 306.5K
14:09 1,312.74 1,314.12 1,312.74 1,314.12 290.2K
14:10 1,314.31 1,314.77 1,314.31 1,314.73 870.8K
14:11 1,314.97 1,314.97 1,314.32 1,314.48 1,121.5K
14:12 1,314.11 1,314.21 1,314.04 1,314.17 306.3K
14:13 1,314.20 1,314.20 1,313.72 1,313.72 419.6K
14:14 1,313.95 1,314.90 1,313.95 1,314.90 304.3K
14:15 1,315.31 1,315.31 1,314.90 1,314.90 311.6K
14:16 1,314.82 1,314.82 1,313.94 1,313.94 341.4K
14:17 1,313.15 1,313.15 1,312.72 1,312.72 420.9K
14:18 1,312.84 1,313.09 1,312.84 1,313.09 170.3K
14:19 1,313.70 1,314.65 1,313.70 1,314.18 367.9K
14:20 1,314.09 1,314.59 1,314.09 1,314.59 238.8K
14:21 1,315.10 1,315.42 1,315.10 1,315.40 391.4K
14:22 1,315.40 1,315.40 1,314.86 1,315.32 364.6K
14:23 1,315.05 1,315.32 1,315.01 1,315.32 411.6K
14:24 1,315.17 1,315.17 1,314.89 1,315.08 240.2K
14:25 1,315.03 1,315.23 1,315.03 1,315.22 302.3K
14:26 1,315.47 1,315.47 1,315.00 1,315.20 340.0K
14:27 1,315.23 1,315.24 1,315.16 1,315.16 365.1K
14:28 1,315.05 1,315.21 1,314.86 1,315.21 385.3K
14:29 1,314.70 1,314.70 1,313.85 1,314.22 445.0K
14:30 1,314.06 1,314.06 1,313.00 1,313.00 1,283.3K
14:31 1,312.58 1,312.75 1,312.33 1,312.75 366.3K
14:32 1,312.67 1,312.78 1,312.52 1,312.78 215.0K
14:33 1,312.74 1,312.92 1,312.64 1,312.79 224.8K
14:34 1,312.88 1,313.09 1,312.71 1,313.09 415.8K
14:35 1,313.18 1,313.18 1,312.57 1,312.57 398.3K
14:36 1,312.82 1,313.26 1,312.82 1,312.86 396.2K
14:37 1,312.20 1,312.20 1,310.35 1,310.35 631.6K
14:38 1,310.08 1,310.08 1,309.07 1,309.07 673.2K
14:39 1,308.93 1,309.10 1,308.93 1,308.96 2,083.9K
14:40 1,308.86 1,310.10 1,308.86 1,308.89 1,122.9K
14:41 1,308.94 1,311.04 1,308.94 1,311.04 1,361.1K
14:42 1,311.36 1,311.90 1,311.32 1,311.90 769.4K
14:43 1,312.14 1,312.89 1,312.14 1,312.89 958.5K
14:44 1,312.71 1,312.99 1,312.71 1,312.88 941.1K
14:45 1,312.88 1,312.93 1,312.60 1,312.69 871.3K
14:46 1,312.83 1,313.32 1,312.83 1,313.32 800.9K
14:47 1,313.90 1,314.26 1,313.65 1,314.15 928.0K
14:48 1,314.28 1,314.28 1,313.79 1,313.94 976.5K
14:49 1,313.59 1,314.01 1,313.59 1,313.77 1,021.1K
14:50 1,313.90 1,314.16 1,313.90 1,314.16 2,134.5K
14:51 1,314.10 1,314.20 1,313.75 1,314.20 970.1K
14:52 1,314.34 1,314.50 1,314.29 1,314.50 946.9K
14:53 1,314.40 1,314.40 1,313.97 1,314.04 1,042.2K
14:54 1,314.10 1,314.97 1,314.10 1,314.97 1,303.5K
14:55 1,314.75 1,314.77 1,314.35 1,314.38 1,105.9K
14:56 1,314.27 1,314.37 1,313.89 1,313.89 966.2K
14:57 1,313.92 1,314.02 1,313.79 1,313.79 1,335.2K
14:58 1,313.88 1,314.04 1,313.63 1,313.63 1,203.0K
14:59 1,313.50 1,313.86 1,313.44 1,313.44 983.4K
15:00 1,312.13 1,312.13 1,312.13 1,312.13 69,400.8K
15:01 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
15:02 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
15:03 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
15:04 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
15:05 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
15:06 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
15:07 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
15:08 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
15:09 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
15:10 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
15:11 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
15:12 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
15:13 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
15:14 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
15:15 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
15:16 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
15:17 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
15:18 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
15:19 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
15:20 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
15:21 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
15:22 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
15:23 1,312.13 1,313.24 1,312.13 1,313.24 0.0K
15:24 1,313.24 1,313.24 1,313.24 1,313.24 0.0K
15:25 1,313.24 1,313.24 1,313.24 1,313.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles