Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,430.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,305.16 1,305.16 1,303.39 1,303.39 695.6K
08:31 1,303.65 1,303.88 1,303.65 1,303.68 9.2K
08:32 1,304.29 1,305.26 1,304.29 1,305.26 29.0K
08:33 1,306.69 1,306.69 1,301.02 1,301.48 705.9K
08:34 1,301.58 1,303.84 1,301.58 1,302.78 278.3K
08:35 1,302.76 1,303.99 1,300.78 1,300.78 300.8K
08:36 1,302.31 1,302.37 1,301.19 1,301.19 70.3K
08:37 1,302.29 1,303.23 1,302.29 1,303.12 95.7K
08:38 1,301.82 1,304.06 1,301.82 1,304.06 70.4K
08:39 1,303.83 1,303.83 1,303.40 1,303.50 205.4K
08:40 1,303.95 1,303.95 1,302.80 1,302.80 264.4K
08:41 1,302.83 1,304.40 1,302.83 1,304.11 90.4K
08:42 1,304.64 1,305.35 1,304.38 1,304.38 82.8K
08:43 1,305.27 1,305.27 1,304.98 1,304.98 21.8K
08:44 1,305.17 1,305.17 1,304.17 1,304.20 68.1K
08:45 1,304.53 1,304.53 1,303.28 1,303.28 77.4K
08:46 1,303.12 1,303.56 1,302.93 1,302.93 43.0K
08:47 1,303.71 1,304.31 1,303.71 1,304.31 33.3K
08:48 1,304.64 1,304.64 1,303.72 1,303.72 86.5K
08:49 1,303.55 1,303.55 1,302.24 1,302.24 67.3K
08:50 1,302.25 1,303.01 1,302.13 1,303.01 403.2K
08:51 1,302.92 1,303.88 1,302.92 1,303.88 89.1K
08:52 1,304.28 1,304.28 1,303.39 1,303.39 132.9K
08:53 1,303.26 1,303.26 1,302.00 1,302.00 122.6K
08:54 1,302.02 1,302.62 1,302.02 1,302.62 216.8K
08:55 1,302.06 1,302.22 1,301.87 1,301.87 361.2K
08:56 1,301.95 1,301.95 1,301.04 1,301.04 66.4K
08:57 1,301.03 1,301.26 1,299.87 1,299.87 166.7K
08:58 1,300.05 1,300.05 1,299.10 1,299.10 216.8K
08:59 1,298.71 1,299.01 1,298.53 1,299.01 273.1K
09:00 1,298.34 1,298.65 1,298.01 1,298.01 557.5K
09:01 1,298.25 1,298.74 1,298.25 1,298.68 128.0K
09:02 1,298.84 1,298.84 1,298.12 1,298.12 622.7K
09:03 1,297.58 1,297.58 1,296.68 1,296.68 162.8K
09:04 1,295.86 1,295.86 1,294.07 1,294.07 184.5K
09:05 1,295.99 1,295.99 1,295.22 1,295.22 428.7K
09:06 1,295.51 1,295.91 1,294.82 1,294.82 215.4K
09:07 1,295.65 1,295.65 1,295.38 1,295.52 315.0K
09:08 1,295.43 1,296.39 1,295.43 1,296.29 134.9K
09:09 1,296.21 1,296.54 1,295.78 1,296.00 220.5K
09:10 1,296.13 1,296.38 1,294.92 1,294.92 181.2K
09:11 1,295.28 1,295.28 1,294.23 1,294.23 268.7K
09:12 1,294.23 1,294.29 1,294.10 1,294.10 129.3K
09:13 1,293.97 1,294.38 1,293.97 1,294.38 337.8K
09:14 1,294.45 1,294.99 1,294.45 1,294.82 112.2K
09:15 1,294.89 1,295.20 1,294.57 1,295.20 163.1K
09:16 1,295.17 1,295.28 1,294.93 1,295.13 101.9K
09:17 1,295.27 1,295.27 1,295.04 1,295.14 83.1K
09:18 1,295.04 1,295.04 1,294.66 1,294.69 167.0K
09:19 1,294.61 1,295.32 1,294.58 1,294.58 331.0K
09:20 1,294.36 1,294.36 1,292.58 1,292.58 432.3K
09:21 1,292.07 1,292.23 1,290.85 1,290.85 306.3K
09:22 1,291.45 1,292.24 1,291.30 1,292.24 272.0K
09:23 1,291.80 1,292.33 1,291.79 1,292.33 2,357.5K
09:24 1,292.52 1,292.90 1,292.52 1,292.90 106.9K
09:25 1,292.96 1,292.96 1,291.67 1,291.67 316.4K
09:26 1,292.51 1,292.51 1,291.80 1,292.43 321.2K
09:27 1,292.24 1,292.89 1,292.24 1,292.89 161.3K
09:28 1,292.69 1,294.14 1,292.69 1,293.56 108.1K
09:29 1,294.15 1,295.11 1,294.15 1,295.11 136.5K
09:30 1,295.15 1,295.15 1,292.99 1,292.99 189.1K
09:31 1,293.20 1,294.00 1,293.20 1,293.71 497.7K
09:32 1,293.72 1,294.15 1,293.46 1,294.15 199.1K
09:33 1,294.07 1,294.07 1,293.71 1,293.80 253.7K
09:34 1,293.75 1,294.02 1,293.75 1,293.99 207.8K
09:35 1,294.01 1,294.12 1,293.35 1,293.35 112.0K
09:36 1,293.13 1,293.13 1,292.44 1,292.44 76.6K
09:37 1,293.62 1,293.70 1,293.22 1,293.40 96.5K
09:38 1,293.18 1,294.02 1,293.18 1,294.02 212.7K
09:39 1,294.11 1,295.07 1,294.11 1,295.02 145.3K
09:40 1,295.07 1,295.31 1,295.02 1,295.02 294.6K
09:41 1,295.32 1,295.32 1,295.20 1,295.21 142.7K
09:42 1,295.77 1,296.08 1,295.18 1,296.08 109.6K
09:43 1,296.27 1,296.50 1,296.27 1,296.27 139.9K
09:44 1,295.74 1,296.01 1,295.69 1,295.69 148.4K
09:45 1,296.08 1,296.49 1,296.08 1,296.44 97.1K
09:46 1,296.43 1,297.04 1,296.43 1,297.04 200.5K
09:47 1,297.11 1,297.80 1,297.11 1,297.80 153.3K
09:48 1,298.24 1,299.02 1,298.24 1,299.02 117.3K
09:49 1,298.90 1,299.29 1,298.90 1,299.29 72.4K
09:50 1,299.43 1,299.46 1,299.03 1,299.03 98.2K
09:51 1,298.71 1,298.80 1,297.96 1,297.96 301.8K
09:52 1,297.95 1,298.12 1,297.77 1,298.12 75.1K
09:53 1,297.59 1,297.65 1,297.45 1,297.65 122.4K
09:54 1,297.34 1,297.50 1,297.34 1,297.50 120.2K
09:55 1,297.31 1,297.31 1,295.89 1,295.89 166.5K
09:56 1,296.34 1,296.34 1,295.43 1,295.43 84.3K
09:57 1,295.12 1,295.26 1,295.11 1,295.26 551.3K
09:58 1,295.29 1,295.29 1,294.93 1,294.93 109.9K
09:59 1,295.04 1,295.33 1,295.04 1,295.30 119.4K
10:00 1,295.32 1,295.32 1,294.97 1,294.97 101.7K
10:01 1,294.93 1,295.00 1,294.93 1,294.99 114.2K
10:02 1,294.79 1,295.02 1,294.77 1,294.94 151.6K
10:03 1,295.48 1,296.14 1,295.48 1,296.14 71.7K
10:04 1,295.94 1,297.30 1,295.94 1,297.30 159.1K
10:05 1,297.18 1,297.41 1,297.05 1,297.41 84.1K
10:06 1,297.54 1,297.54 1,297.41 1,297.54 221.8K
10:07 1,297.75 1,297.91 1,297.75 1,297.81 77.7K
10:08 1,297.84 1,297.95 1,297.84 1,297.91 154.1K
10:09 1,297.95 1,297.95 1,297.71 1,297.71 222.1K
10:10 1,297.80 1,297.99 1,297.80 1,297.99 138.9K
10:11 1,298.66 1,300.97 1,298.66 1,300.97 334.5K
10:12 1,301.79 1,302.62 1,301.79 1,302.62 235.3K
10:13 1,302.82 1,303.01 1,302.70 1,303.01 156.6K
10:14 1,303.16 1,303.29 1,303.03 1,303.29 234.0K
10:15 1,303.06 1,303.19 1,303.02 1,303.05 278.0K
10:16 1,302.99 1,302.99 1,302.22 1,302.22 206.9K
10:17 1,302.49 1,302.49 1,302.38 1,302.38 111.3K
10:18 1,302.21 1,302.47 1,302.21 1,302.28 212.9K
10:19 1,302.30 1,302.67 1,302.10 1,302.67 333.6K
10:20 1,302.59 1,302.59 1,301.95 1,302.31 139.1K
10:21 1,302.44 1,302.44 1,302.21 1,302.44 118.9K
10:22 1,302.39 1,302.39 1,302.00 1,302.06 109.3K
10:23 1,301.86 1,301.86 1,301.60 1,301.65 91.2K
10:24 1,301.64 1,301.95 1,301.55 1,301.95 125.0K
10:25 1,302.39 1,302.47 1,302.35 1,302.41 106.2K
10:26 1,302.38 1,302.66 1,302.38 1,302.47 172.4K
10:27 1,302.44 1,302.79 1,302.44 1,302.79 121.3K
10:28 1,302.79 1,303.10 1,302.79 1,303.10 168.5K
10:29 1,303.23 1,303.23 1,303.15 1,303.15 31.1K
10:30 1,303.12 1,303.76 1,303.12 1,303.64 230.2K
10:31 1,303.49 1,303.91 1,303.47 1,303.91 88.6K
10:32 1,303.70 1,303.78 1,303.70 1,303.74 240.6K
10:33 1,303.24 1,303.24 1,303.15 1,303.21 128.2K
10:34 1,303.31 1,303.42 1,303.31 1,303.32 184.3K
10:35 1,303.25 1,303.25 1,302.51 1,302.51 169.0K
10:36 1,302.21 1,302.21 1,301.46 1,301.46 127.6K
10:37 1,301.36 1,301.37 1,301.16 1,301.37 136.9K
10:38 1,301.57 1,301.67 1,301.51 1,301.51 74.7K
10:39 1,301.70 1,301.71 1,301.34 1,301.34 171.2K
10:40 1,301.25 1,301.25 1,300.76 1,300.91 133.4K
10:41 1,300.75 1,300.77 1,300.69 1,300.71 106.1K
10:42 1,300.49 1,301.16 1,300.49 1,300.94 129.5K
10:43 1,301.00 1,301.47 1,300.93 1,300.93 375.1K
10:44 1,301.08 1,301.66 1,301.08 1,301.66 154.5K
10:45 1,301.30 1,301.36 1,300.69 1,300.69 80.2K
10:46 1,300.66 1,300.66 1,300.41 1,300.42 128.0K
10:47 1,300.32 1,300.33 1,299.89 1,299.89 160.7K
10:48 1,300.07 1,300.07 1,299.96 1,300.01 106.2K
10:49 1,300.30 1,300.30 1,300.13 1,300.13 87.8K
10:50 1,300.27 1,300.83 1,300.27 1,300.83 193.4K
10:51 1,301.28 1,302.14 1,301.28 1,302.14 263.1K
10:52 1,302.03 1,302.53 1,302.03 1,302.46 127.3K
10:53 1,302.57 1,302.57 1,302.40 1,302.40 235.4K
10:54 1,302.26 1,302.26 1,301.92 1,301.92 126.3K
10:55 1,301.81 1,301.81 1,301.23 1,301.23 106.0K
10:56 1,301.27 1,301.48 1,301.27 1,301.48 94.0K
10:57 1,301.40 1,301.40 1,300.91 1,300.91 122.7K
10:58 1,300.76 1,301.11 1,300.76 1,301.11 106.8K
10:59 1,301.00 1,302.35 1,301.00 1,302.35 166.6K
11:00 1,302.51 1,302.57 1,302.42 1,302.57 213.0K
11:01 1,302.80 1,302.80 1,302.69 1,302.80 96.0K
11:02 1,302.61 1,302.63 1,302.47 1,302.47 105.2K
11:03 1,302.66 1,302.80 1,302.60 1,302.80 98.9K
11:04 1,302.81 1,303.03 1,302.81 1,303.03 150.6K
11:05 1,303.03 1,303.16 1,303.03 1,303.06 280.3K
11:06 1,303.50 1,303.61 1,303.32 1,303.44 281.6K
11:07 1,303.32 1,303.46 1,303.27 1,303.46 253.5K
11:08 1,303.62 1,303.63 1,303.27 1,303.27 108.5K
11:09 1,302.98 1,303.27 1,302.98 1,303.20 114.0K
11:10 1,303.33 1,303.48 1,303.19 1,303.19 71.3K
11:11 1,303.30 1,303.81 1,303.30 1,303.81 99.5K
11:12 1,303.97 1,303.97 1,303.76 1,303.76 114.8K
11:13 1,303.97 1,304.03 1,303.94 1,304.00 134.5K
11:14 1,303.97 1,303.98 1,303.94 1,303.98 146.5K
11:15 1,303.96 1,304.03 1,303.91 1,304.03 79.9K
11:16 1,303.94 1,304.03 1,303.75 1,303.78 107.7K
11:17 1,303.92 1,304.40 1,303.92 1,304.40 141.9K
11:18 1,303.81 1,304.46 1,303.81 1,304.46 151.7K
11:19 1,304.57 1,305.00 1,304.57 1,305.00 207.5K
11:20 1,305.02 1,305.60 1,305.02 1,305.59 85.8K
11:21 1,305.44 1,305.44 1,305.22 1,305.22 86.8K
11:22 1,305.12 1,305.16 1,304.73 1,304.79 160.5K
11:23 1,304.87 1,305.05 1,304.87 1,305.05 95.3K
11:24 1,305.13 1,305.18 1,305.06 1,305.13 101.5K
11:25 1,305.04 1,305.16 1,305.04 1,305.16 213.1K
11:26 1,305.04 1,305.06 1,304.90 1,304.90 238.2K
11:27 1,304.49 1,304.70 1,304.49 1,304.69 414.6K
11:28 1,304.76 1,305.34 1,304.76 1,305.34 168.5K
11:29 1,305.30 1,305.89 1,305.30 1,305.89 183.7K
11:30 1,305.91 1,306.09 1,305.91 1,305.96 134.7K
11:31 1,305.61 1,305.71 1,305.61 1,305.69 125.1K
11:32 1,305.46 1,305.46 1,305.09 1,305.09 132.4K
11:33 1,304.62 1,305.16 1,304.62 1,305.16 155.7K
11:34 1,305.07 1,305.36 1,305.01 1,305.01 282.8K
11:35 1,304.98 1,304.98 1,304.88 1,304.88 266.0K
11:36 1,304.86 1,304.86 1,304.70 1,304.80 115.8K
11:37 1,304.82 1,305.05 1,304.76 1,305.05 2,243.8K
11:38 1,304.98 1,305.03 1,304.90 1,305.03 174.1K
11:39 1,305.43 1,305.76 1,305.43 1,305.76 264.1K
11:40 1,305.74 1,306.18 1,305.74 1,306.18 120.6K
11:41 1,306.25 1,306.26 1,306.18 1,306.18 134.1K
11:42 1,306.12 1,306.36 1,306.12 1,306.35 278.4K
11:43 1,306.57 1,306.72 1,306.57 1,306.62 255.3K
11:44 1,306.65 1,306.74 1,306.54 1,306.74 142.8K
11:45 1,306.67 1,306.78 1,306.67 1,306.78 135.4K
11:46 1,307.14 1,307.14 1,306.93 1,306.93 329.9K
11:47 1,306.93 1,306.93 1,306.76 1,306.82 107.4K
11:48 1,306.53 1,306.59 1,306.51 1,306.51 98.3K
11:49 1,306.68 1,307.38 1,306.68 1,307.38 382.7K
11:50 1,307.27 1,307.29 1,307.13 1,307.29 123.9K
11:51 1,307.32 1,307.32 1,306.74 1,306.74 136.5K
11:52 1,306.36 1,306.43 1,306.00 1,306.02 150.9K
11:53 1,305.83 1,305.92 1,305.83 1,305.83 246.6K
11:54 1,305.93 1,306.34 1,305.89 1,306.34 149.8K
11:55 1,306.39 1,306.49 1,306.38 1,306.49 213.0K
11:56 1,306.42 1,307.01 1,306.42 1,307.01 272.8K
11:57 1,307.29 1,307.43 1,307.29 1,307.32 2,184.2K
11:58 1,307.17 1,307.17 1,306.75 1,306.75 284.3K
11:59 1,306.79 1,306.80 1,306.66 1,306.66 291.1K
12:00 1,306.50 1,306.82 1,306.41 1,306.80 147.9K
12:01 1,306.74 1,306.82 1,306.68 1,306.76 230.1K
12:02 1,306.93 1,307.88 1,306.93 1,307.88 179.2K
12:03 1,307.83 1,307.91 1,307.83 1,307.91 127.7K
12:04 1,307.96 1,307.96 1,307.42 1,307.42 126.3K
12:05 1,307.48 1,307.82 1,307.48 1,307.82 165.9K
12:06 1,307.75 1,307.88 1,307.74 1,307.88 125.6K
12:07 1,307.95 1,308.78 1,307.95 1,308.78 219.4K
12:08 1,309.14 1,309.29 1,309.11 1,309.29 303.9K
12:09 1,309.26 1,309.73 1,309.26 1,309.73 428.1K
12:10 1,309.46 1,310.11 1,309.46 1,310.11 655.5K
12:11 1,309.80 1,310.20 1,309.66 1,310.20 776.1K
12:12 1,310.21 1,310.76 1,310.21 1,310.76 237.9K
12:13 1,310.71 1,311.63 1,310.71 1,311.63 299.4K
12:14 1,312.29 1,312.29 1,311.23 1,311.46 304.5K
12:15 1,310.47 1,311.65 1,310.47 1,311.34 725.8K
12:16 1,311.65 1,311.65 1,311.34 1,311.46 283.7K
12:17 1,311.83 1,311.83 1,311.55 1,311.67 263.9K
12:18 1,311.49 1,311.51 1,311.27 1,311.27 172.0K
12:19 1,311.52 1,312.00 1,311.52 1,312.00 279.8K
12:20 1,311.85 1,312.36 1,311.76 1,312.36 181.5K
12:21 1,312.35 1,312.73 1,312.11 1,312.73 270.9K
12:22 1,312.30 1,312.85 1,312.30 1,312.35 256.8K
12:23 1,312.56 1,313.17 1,312.56 1,313.17 252.2K
12:24 1,313.02 1,313.02 1,312.23 1,312.23 223.4K
12:25 1,311.99 1,312.74 1,311.99 1,312.74 191.9K
12:26 1,312.97 1,313.31 1,312.97 1,313.31 311.5K
12:27 1,313.29 1,313.30 1,313.26 1,313.30 202.4K
12:28 1,313.13 1,313.23 1,312.99 1,313.23 236.3K
12:29 1,312.96 1,312.96 1,312.59 1,312.80 211.1K
12:30 1,312.72 1,312.72 1,312.36 1,312.36 1,371.2K
12:31 1,312.75 1,313.54 1,312.75 1,313.54 370.0K
12:32 1,313.21 1,313.59 1,313.21 1,313.59 245.9K
12:33 1,313.66 1,313.77 1,313.45 1,313.45 205.4K
12:34 1,313.68 1,314.32 1,313.68 1,313.96 188.7K
12:35 1,313.85 1,315.26 1,313.85 1,315.26 318.1K
12:36 1,315.71 1,315.71 1,315.37 1,315.37 212.8K
12:37 1,315.31 1,315.92 1,315.31 1,315.92 178.0K
12:38 1,315.76 1,315.76 1,315.05 1,315.05 188.8K
12:39 1,315.67 1,315.67 1,315.48 1,315.48 618.0K
12:40 1,315.25 1,315.45 1,314.97 1,314.97 378.8K
12:41 1,314.88 1,315.18 1,314.88 1,315.00 527.8K
12:42 1,315.05 1,315.05 1,314.60 1,314.60 234.7K
12:43 1,314.29 1,314.31 1,314.22 1,314.22 161.7K
12:44 1,314.61 1,314.62 1,314.13 1,314.13 295.7K
12:45 1,314.33 1,314.78 1,314.33 1,314.78 186.1K
12:46 1,314.86 1,314.94 1,314.63 1,314.63 650.5K
12:47 1,314.57 1,314.86 1,314.57 1,314.86 232.9K
12:48 1,314.98 1,314.98 1,314.04 1,314.21 247.2K
12:49 1,314.66 1,315.14 1,314.38 1,315.14 167.1K
12:50 1,315.08 1,315.08 1,314.97 1,315.05 690.8K
12:51 1,314.90 1,314.98 1,314.79 1,314.86 263.9K
12:52 1,314.99 1,314.99 1,314.33 1,314.33 159.2K
12:53 1,315.34 1,315.44 1,314.96 1,314.96 249.8K
12:54 1,314.62 1,314.69 1,314.28 1,314.69 150.3K
12:55 1,315.22 1,315.36 1,314.96 1,314.96 237.4K
12:56 1,314.60 1,315.50 1,314.60 1,315.25 246.5K
12:57 1,315.06 1,315.06 1,314.73 1,314.88 224.5K
12:58 1,314.94 1,314.95 1,314.46 1,314.46 133.4K
12:59 1,314.69 1,315.02 1,314.65 1,315.02 279.4K
13:00 1,315.30 1,315.31 1,314.95 1,314.95 230.4K
13:01 1,315.15 1,315.82 1,315.15 1,315.82 568.3K
13:02 1,315.92 1,315.94 1,315.87 1,315.94 444.5K
13:03 1,316.02 1,316.14 1,315.60 1,315.60 342.3K
13:04 1,315.05 1,315.61 1,315.05 1,315.53 701.8K
13:05 1,315.35 1,315.66 1,315.27 1,315.66 194.0K
13:06 1,316.36 1,316.36 1,316.09 1,316.31 325.1K
13:07 1,316.32 1,316.69 1,316.32 1,316.69 305.3K
13:08 1,316.57 1,316.71 1,316.11 1,316.11 378.0K
13:09 1,316.25 1,316.43 1,316.05 1,316.05 246.7K
13:10 1,316.02 1,316.03 1,315.98 1,316.03 294.9K
13:11 1,315.79 1,316.14 1,315.79 1,315.83 388.9K
13:12 1,315.80 1,315.80 1,315.07 1,315.07 339.5K
13:13 1,315.19 1,315.31 1,315.19 1,315.31 274.2K
13:14 1,315.47 1,316.05 1,315.47 1,316.05 181.5K
13:15 1,316.23 1,316.23 1,316.06 1,316.11 218.1K
13:16 1,316.15 1,316.15 1,315.96 1,316.08 196.4K
13:17 1,316.10 1,316.10 1,316.03 1,316.04 497.0K
13:18 1,315.77 1,316.15 1,315.74 1,316.15 264.3K
13:19 1,315.96 1,316.27 1,315.96 1,316.27 226.5K
13:20 1,317.09 1,317.09 1,315.32 1,315.39 354.9K
13:21 1,315.27 1,315.86 1,315.27 1,315.79 932.7K
13:22 1,316.21 1,316.26 1,316.00 1,316.00 2,283.9K
13:23 1,316.08 1,316.23 1,316.08 1,316.23 193.4K
13:24 1,316.79 1,316.87 1,316.69 1,316.69 298.0K
13:25 1,316.80 1,317.06 1,316.64 1,316.64 262.3K
13:26 1,316.54 1,317.37 1,316.54 1,317.37 284.6K
13:27 1,317.38 1,317.38 1,317.19 1,317.19 412.4K
13:28 1,317.19 1,317.38 1,317.19 1,317.37 253.2K
13:29 1,317.66 1,317.70 1,317.47 1,317.70 173.7K
13:30 1,317.28 1,317.57 1,317.28 1,317.57 193.6K
13:31 1,317.67 1,317.72 1,317.35 1,317.72 230.4K
13:32 1,318.27 1,318.27 1,318.08 1,318.08 223.9K
13:33 1,318.27 1,318.60 1,318.27 1,318.60 219.3K
13:34 1,318.79 1,320.23 1,318.79 1,320.23 213.3K
13:35 1,320.00 1,320.00 1,319.61 1,319.61 225.8K
13:36 1,319.73 1,320.15 1,318.71 1,318.71 360.5K
13:37 1,318.67 1,319.44 1,318.67 1,319.44 516.1K
13:38 1,319.52 1,319.52 1,319.30 1,319.30 228.3K
13:39 1,319.58 1,320.45 1,319.58 1,320.36 184.1K
13:40 1,320.13 1,320.36 1,320.13 1,320.36 248.3K
13:41 1,320.21 1,320.21 1,319.73 1,319.73 209.2K
13:42 1,319.56 1,320.23 1,319.56 1,320.23 519.3K
13:43 1,319.89 1,319.89 1,319.64 1,319.64 302.7K
13:44 1,319.58 1,319.95 1,319.52 1,319.95 477.2K
13:45 1,320.45 1,320.45 1,319.95 1,319.95 470.3K
13:46 1,320.12 1,320.64 1,320.12 1,320.64 284.3K
13:47 1,320.37 1,320.55 1,320.37 1,320.51 306.7K
13:48 1,320.06 1,320.40 1,320.06 1,320.12 265.2K
13:49 1,320.02 1,320.45 1,320.02 1,320.35 290.1K
13:50 1,319.81 1,320.45 1,319.81 1,320.45 231.6K
13:51 1,321.13 1,321.76 1,321.13 1,321.76 252.3K
13:52 1,321.85 1,322.07 1,321.79 1,321.79 322.3K
13:53 1,321.66 1,321.66 1,320.68 1,320.70 241.5K
13:54 1,321.53 1,321.53 1,320.92 1,320.92 176.7K
13:55 1,321.01 1,321.38 1,321.01 1,321.16 306.9K
13:56 1,321.12 1,321.59 1,321.12 1,321.59 249.0K
13:57 1,320.89 1,320.94 1,320.80 1,320.80 324.2K
13:58 1,320.67 1,320.98 1,320.67 1,320.98 234.0K
13:59 1,321.09 1,321.25 1,321.07 1,321.25 363.8K
14:00 1,321.64 1,321.64 1,321.51 1,321.51 248.1K
14:01 1,321.71 1,321.71 1,320.95 1,320.95 292.8K
14:02 1,321.06 1,321.34 1,321.06 1,321.22 269.8K
14:03 1,321.28 1,321.60 1,321.28 1,321.60 566.5K
14:04 1,321.85 1,322.34 1,321.85 1,321.99 286.9K
14:05 1,321.91 1,322.49 1,321.91 1,322.49 310.6K
14:06 1,322.40 1,323.00 1,322.38 1,323.00 315.4K
14:07 1,322.86 1,322.86 1,322.69 1,322.69 238.3K
14:08 1,322.64 1,322.64 1,322.16 1,322.44 290.2K
14:09 1,322.08 1,322.30 1,321.97 1,321.97 376.7K
14:10 1,322.24 1,322.95 1,322.24 1,322.76 413.2K
14:11 1,322.99 1,322.99 1,322.37 1,322.37 225.0K
14:12 1,322.41 1,322.47 1,322.24 1,322.24 306.8K
14:13 1,322.63 1,322.77 1,322.53 1,322.77 493.7K
14:14 1,322.53 1,323.11 1,322.53 1,323.11 304.8K
14:15 1,322.92 1,322.92 1,321.88 1,322.44 508.2K
14:16 1,322.41 1,322.74 1,322.31 1,322.74 360.9K
14:17 1,322.52 1,322.77 1,322.46 1,322.77 207.5K
14:18 1,322.95 1,322.95 1,321.75 1,321.97 373.8K
14:19 1,322.77 1,323.17 1,322.77 1,323.15 330.7K
14:20 1,322.74 1,322.95 1,322.52 1,322.52 350.7K
14:21 1,322.66 1,322.98 1,322.66 1,322.87 469.5K
14:22 1,322.22 1,322.22 1,322.11 1,322.11 308.8K
14:23 1,321.60 1,321.84 1,321.50 1,321.84 307.4K
14:24 1,322.09 1,322.47 1,322.09 1,322.32 429.4K
14:25 1,322.82 1,323.39 1,322.76 1,323.33 286.6K
14:26 1,323.48 1,323.48 1,323.06 1,323.10 364.4K
14:27 1,323.12 1,323.32 1,323.06 1,323.32 232.3K
14:28 1,322.99 1,322.99 1,322.59 1,322.59 278.8K
14:29 1,322.35 1,322.35 1,321.50 1,321.50 405.5K
14:30 1,321.97 1,323.19 1,321.97 1,323.19 506.0K
14:31 1,323.47 1,323.47 1,323.21 1,323.21 417.2K
14:32 1,323.22 1,324.27 1,323.22 1,324.27 473.8K
14:33 1,324.37 1,325.04 1,324.36 1,325.04 377.4K
14:34 1,324.43 1,324.63 1,324.25 1,324.63 385.8K
14:35 1,324.51 1,324.68 1,324.41 1,324.41 642.8K
14:36 1,323.98 1,324.49 1,323.91 1,324.49 325.5K
14:37 1,323.07 1,324.25 1,323.07 1,323.95 419.5K
14:38 1,324.02 1,324.02 1,323.74 1,323.83 466.8K
14:39 1,324.14 1,324.31 1,323.48 1,324.31 626.3K
14:40 1,322.54 1,322.69 1,321.92 1,322.40 803.4K
14:41 1,322.35 1,322.35 1,321.28 1,321.28 993.8K
14:42 1,320.55 1,321.49 1,320.55 1,321.49 1,228.5K
14:43 1,321.58 1,321.65 1,321.52 1,321.52 856.7K
14:44 1,321.49 1,321.49 1,320.55 1,321.17 1,183.1K
14:45 1,321.27 1,321.44 1,320.66 1,320.66 796.3K
14:46 1,321.46 1,321.69 1,321.46 1,321.69 1,202.8K
14:47 1,321.83 1,321.83 1,321.43 1,321.43 1,001.0K
14:48 1,321.77 1,321.90 1,321.77 1,321.89 878.8K
14:49 1,321.41 1,321.41 1,321.08 1,321.08 1,182.2K
14:50 1,321.02 1,321.29 1,321.02 1,321.06 1,463.7K
14:51 1,321.27 1,321.47 1,320.68 1,321.40 1,027.1K
14:52 1,321.29 1,321.49 1,321.29 1,321.49 1,221.4K
14:53 1,321.63 1,322.51 1,321.63 1,321.73 1,123.9K
14:54 1,321.77 1,322.00 1,321.31 1,321.87 1,235.9K
14:55 1,321.91 1,322.06 1,321.57 1,321.57 920.1K
14:56 1,321.86 1,321.86 1,321.55 1,321.55 1,024.3K
14:57 1,321.54 1,321.58 1,321.53 1,321.56 1,512.2K
14:58 1,321.70 1,321.75 1,321.59 1,321.59 879.5K
14:59 1,321.36 1,321.67 1,321.36 1,321.60 1,948.0K
15:00 1,321.21 1,321.24 1,321.21 1,321.24 38,819.3K
15:01 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
15:02 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
15:03 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
15:04 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
15:05 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
15:06 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
15:07 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
15:08 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
15:09 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
15:10 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
15:11 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
15:12 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
15:13 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
15:14 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
15:15 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
15:16 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
15:17 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
15:18 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
15:19 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
15:20 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
15:21 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
15:22 1,321.24 1,321.49 1,321.24 1,321.49 0.0K
15:23 1,321.49 1,321.49 1,321.49 1,321.49 0.0K
15:24 1,321.49 1,321.49 1,321.49 1,321.49 0.0K
15:25 1,321.49 1,321.49 1,321.49 1,321.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles