Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,430.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,311.97 1,312.73 1,309.30 1,309.30 168.6K
08:31 1,309.35 1,309.99 1,309.35 1,309.57 52.5K
08:32 1,310.77 1,311.14 1,306.38 1,306.38 94.5K
08:33 1,306.80 1,308.38 1,306.44 1,306.44 33.9K
08:34 1,306.42 1,307.55 1,306.42 1,307.45 52.5K
08:35 1,307.71 1,308.25 1,306.60 1,306.60 19.2K
08:36 1,307.28 1,307.58 1,305.99 1,306.10 42.7K
08:37 1,306.58 1,306.68 1,303.75 1,304.70 108.7K
08:38 1,304.76 1,306.00 1,304.18 1,304.18 102.9K
08:39 1,304.81 1,304.81 1,304.12 1,304.37 28.6K
08:40 1,304.40 1,304.80 1,304.05 1,304.80 133.1K
08:41 1,304.00 1,304.00 1,303.21 1,303.21 218.4K
08:42 1,303.02 1,303.69 1,303.02 1,303.53 79.5K
08:43 1,303.17 1,304.24 1,303.17 1,304.24 87.7K
08:44 1,303.20 1,304.47 1,303.20 1,304.47 65.1K
08:45 1,304.73 1,304.73 1,302.92 1,302.92 175.1K
08:46 1,302.61 1,303.21 1,302.61 1,303.20 19.8K
08:47 1,302.95 1,303.91 1,302.95 1,303.91 51.1K
08:48 1,303.77 1,303.79 1,303.47 1,303.57 53.7K
08:49 1,303.47 1,303.65 1,301.93 1,302.05 135.9K
08:50 1,302.09 1,302.93 1,301.89 1,302.49 88.9K
08:51 1,302.13 1,302.13 1,301.83 1,301.83 69.5K
08:52 1,301.57 1,302.04 1,301.24 1,301.24 122.3K
08:53 1,301.07 1,301.42 1,300.87 1,300.87 99.5K
08:54 1,301.35 1,301.35 1,300.06 1,300.06 109.0K
08:55 1,299.93 1,300.31 1,299.93 1,300.03 32.1K
08:56 1,300.19 1,300.19 1,299.21 1,299.21 120.0K
08:57 1,299.25 1,299.25 1,298.84 1,299.05 77.3K
08:58 1,298.70 1,298.93 1,298.40 1,298.93 159.2K
08:59 1,298.56 1,298.56 1,298.28 1,298.35 93.8K
09:00 1,298.59 1,298.59 1,297.66 1,298.42 144.1K
09:01 1,298.13 1,299.09 1,297.77 1,297.77 143.4K
09:02 1,297.50 1,298.43 1,297.50 1,298.34 97.3K
09:03 1,298.72 1,298.72 1,297.26 1,297.35 108.8K
09:04 1,297.62 1,297.62 1,297.45 1,297.48 129.3K
09:05 1,297.50 1,297.97 1,297.50 1,297.97 58.4K
09:06 1,298.98 1,299.38 1,298.65 1,299.38 78.9K
09:07 1,299.34 1,299.34 1,298.68 1,298.68 25.6K
09:08 1,298.89 1,300.00 1,298.89 1,299.50 44.6K
09:09 1,298.90 1,300.09 1,298.90 1,299.47 146.9K
09:10 1,300.24 1,300.24 1,299.10 1,299.27 82.6K
09:11 1,299.33 1,300.64 1,299.33 1,299.72 39.6K
09:12 1,299.66 1,299.83 1,299.51 1,299.51 36.1K
09:13 1,299.42 1,299.70 1,299.42 1,299.70 56.0K
09:14 1,299.45 1,301.19 1,299.45 1,301.19 89.2K
09:15 1,300.80 1,300.80 1,300.57 1,300.57 80.9K
09:16 1,301.19 1,301.70 1,301.19 1,301.58 41.0K
09:17 1,302.14 1,302.14 1,301.45 1,301.45 91.4K
09:18 1,301.18 1,301.18 1,300.21 1,300.21 389.8K
09:19 1,299.71 1,299.71 1,299.17 1,299.45 180.4K
09:20 1,299.26 1,300.18 1,299.26 1,300.18 72.8K
09:21 1,299.77 1,300.10 1,299.54 1,300.10 61.7K
09:22 1,300.06 1,300.10 1,299.69 1,299.69 119.8K
09:23 1,299.74 1,300.10 1,299.74 1,300.05 85.3K
09:24 1,300.40 1,300.40 1,299.18 1,299.18 96.4K
09:25 1,299.05 1,299.82 1,299.05 1,299.41 103.0K
09:26 1,298.52 1,299.24 1,298.49 1,299.24 62.5K
09:27 1,298.68 1,299.34 1,298.35 1,298.94 76.8K
09:28 1,298.43 1,298.43 1,298.27 1,298.27 542.8K
09:29 1,298.36 1,298.76 1,298.36 1,298.69 74.8K
09:30 1,298.88 1,299.07 1,298.38 1,298.38 1,069.1K
09:31 1,298.66 1,298.66 1,298.16 1,298.49 193.9K
09:32 1,298.65 1,298.91 1,298.19 1,298.19 280.4K
09:33 1,298.26 1,298.37 1,297.93 1,297.93 44.2K
09:34 1,298.14 1,298.14 1,297.56 1,297.56 253.1K
09:35 1,297.37 1,297.37 1,296.89 1,296.89 133.7K
09:36 1,296.79 1,296.88 1,296.59 1,296.64 295.3K
09:37 1,295.74 1,296.59 1,295.74 1,296.46 113.5K
09:38 1,296.31 1,296.44 1,296.15 1,296.27 92.0K
09:39 1,296.18 1,296.47 1,296.18 1,296.47 136.2K
09:40 1,295.87 1,295.99 1,295.61 1,295.99 269.4K
09:41 1,296.37 1,296.37 1,295.49 1,295.49 644.1K
09:42 1,296.63 1,297.10 1,296.43 1,296.60 283.7K
09:43 1,296.48 1,296.48 1,295.96 1,296.47 117.4K
09:44 1,296.73 1,297.72 1,296.73 1,297.72 565.5K
09:45 1,297.57 1,298.81 1,297.39 1,298.81 245.3K
09:46 1,298.67 1,298.67 1,297.88 1,298.20 159.9K
09:47 1,297.91 1,298.03 1,297.91 1,298.03 84.1K
09:48 1,297.59 1,297.59 1,297.42 1,297.42 343.0K
09:49 1,297.46 1,298.28 1,297.46 1,298.28 98.5K
09:50 1,298.23 1,298.23 1,297.58 1,297.92 81.1K
09:51 1,297.88 1,297.88 1,297.12 1,297.33 89.9K
09:52 1,297.27 1,297.27 1,296.60 1,296.78 95.5K
09:53 1,296.77 1,297.51 1,296.77 1,297.18 224.2K
09:54 1,297.71 1,297.71 1,297.02 1,297.02 69.4K
09:55 1,297.05 1,298.97 1,296.97 1,296.97 167.8K
09:56 1,297.38 1,297.38 1,297.12 1,297.12 200.5K
09:57 1,297.12 1,297.12 1,296.63 1,296.63 81.8K
09:58 1,296.45 1,297.80 1,296.45 1,297.80 243.8K
09:59 1,297.92 1,297.92 1,297.62 1,297.64 132.0K
10:00 1,297.95 1,297.95 1,297.15 1,297.69 104.0K
10:01 1,297.70 1,298.38 1,297.70 1,298.33 108.3K
10:02 1,297.80 1,297.80 1,297.23 1,297.23 110.0K
10:03 1,297.21 1,297.44 1,297.09 1,297.17 435.5K
10:04 1,297.23 1,297.77 1,297.22 1,297.22 74.4K
10:05 1,297.90 1,297.90 1,297.11 1,297.11 127.9K
10:06 1,297.28 1,297.83 1,297.28 1,297.83 108.3K
10:07 1,298.06 1,298.06 1,297.72 1,297.94 169.3K
10:08 1,298.24 1,298.61 1,298.24 1,298.57 457.2K
10:09 1,298.62 1,299.01 1,298.15 1,299.01 181.5K
10:10 1,298.64 1,298.87 1,298.44 1,298.87 149.0K
10:11 1,299.02 1,299.69 1,298.94 1,299.39 223.4K
10:12 1,299.24 1,299.53 1,299.24 1,299.29 206.3K
10:13 1,299.50 1,299.50 1,299.10 1,299.12 240.6K
10:14 1,299.71 1,300.75 1,299.71 1,300.75 162.7K
10:15 1,300.67 1,301.14 1,300.67 1,301.14 172.4K
10:16 1,301.34 1,301.44 1,301.09 1,301.09 130.9K
10:17 1,301.29 1,301.42 1,301.25 1,301.32 163.0K
10:18 1,300.79 1,301.16 1,300.79 1,301.07 406.6K
10:19 1,302.07 1,302.44 1,302.07 1,302.26 192.3K
10:20 1,301.78 1,301.81 1,301.30 1,301.30 126.2K
10:21 1,301.03 1,301.03 1,300.20 1,300.20 101.2K
10:22 1,300.21 1,300.21 1,300.04 1,300.12 89.0K
10:23 1,300.14 1,300.47 1,300.11 1,300.11 128.1K
10:24 1,301.57 1,301.57 1,300.49 1,300.49 152.4K
10:25 1,300.73 1,300.74 1,300.07 1,300.32 163.8K
10:26 1,300.17 1,300.17 1,299.96 1,299.96 123.7K
10:27 1,299.81 1,300.31 1,299.73 1,300.24 166.2K
10:28 1,300.03 1,300.21 1,299.92 1,300.21 125.3K
10:29 1,300.11 1,300.34 1,300.11 1,300.34 196.9K
10:30 1,300.38 1,300.55 1,300.26 1,300.55 130.2K
10:31 1,300.53 1,301.55 1,300.53 1,301.24 153.0K
10:32 1,300.90 1,301.22 1,300.90 1,301.22 122.9K
10:33 1,301.42 1,302.39 1,301.37 1,302.39 352.8K
10:34 1,302.00 1,302.62 1,302.00 1,302.62 176.5K
10:35 1,302.64 1,302.64 1,302.56 1,302.62 763.0K
10:36 1,302.67 1,302.76 1,302.33 1,302.48 384.7K
10:37 1,302.49 1,302.49 1,302.33 1,302.33 165.8K
10:38 1,302.49 1,302.49 1,302.06 1,302.06 155.2K
10:39 1,302.20 1,302.20 1,301.28 1,301.28 112.8K
10:40 1,301.14 1,301.41 1,300.91 1,300.91 132.9K
10:41 1,301.47 1,301.61 1,301.35 1,301.35 123.4K
10:42 1,300.99 1,301.42 1,300.99 1,301.14 369.6K
10:43 1,301.07 1,301.32 1,300.96 1,300.96 114.2K
10:44 1,300.94 1,301.33 1,300.94 1,301.33 112.5K
10:45 1,301.22 1,301.51 1,301.10 1,301.51 87.8K
10:46 1,301.33 1,301.43 1,301.02 1,301.43 236.3K
10:47 1,301.45 1,301.51 1,301.44 1,301.46 160.3K
10:48 1,301.39 1,301.86 1,301.32 1,301.86 90.3K
10:49 1,301.91 1,302.02 1,301.77 1,301.77 92.9K
10:50 1,301.82 1,301.88 1,301.79 1,301.82 67.9K
10:51 1,301.88 1,301.93 1,301.39 1,301.39 129.5K
10:52 1,301.15 1,301.66 1,301.15 1,301.55 113.6K
10:53 1,301.57 1,301.57 1,301.10 1,301.10 110.3K
10:54 1,301.06 1,301.06 1,300.77 1,300.77 241.3K
10:55 1,300.77 1,300.90 1,300.77 1,300.80 72.8K
10:56 1,300.93 1,301.16 1,300.82 1,301.16 118.1K
10:57 1,301.19 1,301.43 1,301.19 1,301.27 102.8K
10:58 1,301.15 1,301.40 1,301.15 1,301.40 1,471.1K
10:59 1,301.22 1,301.22 1,300.68 1,300.68 130.1K
11:00 1,300.77 1,300.77 1,300.57 1,300.57 582.9K
11:01 1,300.36 1,300.36 1,300.01 1,300.01 303.7K
11:02 1,300.13 1,300.13 1,299.56 1,299.56 147.6K
11:03 1,299.48 1,299.48 1,298.65 1,298.65 103.5K
11:04 1,299.11 1,299.17 1,299.08 1,299.17 413.3K
11:05 1,299.06 1,299.31 1,298.92 1,299.31 124.9K
11:06 1,299.40 1,299.59 1,299.20 1,299.59 109.3K
11:07 1,299.78 1,299.78 1,298.94 1,299.32 343.7K
11:08 1,299.62 1,299.85 1,299.62 1,299.85 342.9K
11:09 1,299.97 1,300.17 1,299.93 1,300.17 102.5K
11:10 1,300.15 1,300.35 1,299.93 1,300.35 122.7K
11:11 1,300.33 1,300.33 1,300.04 1,300.31 183.1K
11:12 1,300.28 1,300.28 1,300.20 1,300.20 157.8K
11:13 1,300.25 1,300.26 1,300.09 1,300.09 266.2K
11:14 1,300.09 1,300.15 1,299.88 1,300.15 755.7K
11:15 1,300.12 1,300.12 1,299.52 1,299.52 115.4K
11:16 1,299.56 1,300.28 1,299.56 1,300.23 77.1K
11:17 1,300.22 1,300.81 1,300.22 1,300.81 265.1K
11:18 1,300.76 1,301.24 1,300.74 1,301.24 945.7K
11:19 1,301.15 1,301.38 1,300.62 1,300.62 1,129.8K
11:20 1,300.96 1,301.02 1,300.95 1,300.95 183.9K
11:21 1,300.98 1,301.51 1,300.98 1,301.33 152.3K
11:22 1,301.65 1,301.68 1,301.37 1,301.68 732.5K
11:23 1,301.61 1,301.72 1,301.21 1,301.60 110.9K
11:24 1,301.63 1,301.87 1,301.48 1,301.79 110.7K
11:25 1,301.89 1,301.89 1,301.42 1,301.42 147.8K
11:26 1,301.46 1,301.58 1,301.36 1,301.38 100.1K
11:27 1,301.43 1,301.43 1,301.11 1,301.11 87.9K
11:28 1,300.90 1,300.90 1,300.72 1,300.76 219.3K
11:29 1,300.92 1,301.81 1,300.92 1,301.46 318.0K
11:30 1,301.35 1,301.35 1,301.10 1,301.20 204.3K
11:31 1,301.06 1,301.06 1,300.98 1,301.02 185.0K
11:32 1,301.03 1,301.03 1,300.71 1,300.71 168.3K
11:33 1,300.83 1,301.13 1,300.83 1,301.10 86.6K
11:34 1,300.95 1,301.01 1,300.79 1,300.91 66.7K
11:35 1,301.13 1,301.52 1,301.13 1,301.52 86.3K
11:36 1,301.75 1,302.00 1,301.75 1,302.00 304.3K
11:37 1,301.87 1,301.87 1,301.49 1,301.49 112.2K
11:38 1,301.62 1,301.62 1,301.28 1,301.31 177.0K
11:39 1,301.09 1,301.09 1,300.96 1,300.96 93.2K
11:40 1,300.77 1,300.88 1,300.77 1,300.88 111.3K
11:41 1,300.94 1,301.04 1,300.94 1,301.04 95.5K
11:42 1,300.92 1,301.04 1,300.91 1,301.04 65.2K
11:43 1,301.26 1,301.73 1,301.26 1,301.73 134.0K
11:44 1,301.68 1,302.16 1,301.68 1,302.16 120.8K
11:45 1,302.30 1,302.30 1,301.85 1,301.96 139.1K
11:46 1,302.08 1,302.12 1,301.79 1,301.79 203.1K
11:47 1,301.81 1,301.99 1,301.72 1,301.81 208.7K
11:48 1,301.89 1,302.09 1,301.47 1,301.47 1,169.2K
11:49 1,301.40 1,301.40 1,300.92 1,300.92 96.8K
11:50 1,300.89 1,300.89 1,300.64 1,300.71 94.1K
11:51 1,300.44 1,300.62 1,300.44 1,300.62 154.3K
11:52 1,300.64 1,300.67 1,300.58 1,300.58 73.3K
11:53 1,300.62 1,300.86 1,300.58 1,300.69 81.3K
11:54 1,300.61 1,300.64 1,300.45 1,300.64 212.7K
11:55 1,300.60 1,300.84 1,300.60 1,300.84 164.5K
11:56 1,300.82 1,301.07 1,300.82 1,301.07 195.3K
11:57 1,301.10 1,301.30 1,301.10 1,301.24 113.7K
11:58 1,301.21 1,301.21 1,300.83 1,300.99 174.1K
11:59 1,301.00 1,301.08 1,300.92 1,300.92 112.5K
12:00 1,301.05 1,301.14 1,300.84 1,300.84 128.0K
12:01 1,300.93 1,301.00 1,300.63 1,300.63 98.0K
12:02 1,300.63 1,300.63 1,299.88 1,300.29 227.3K
12:03 1,300.15 1,300.15 1,299.83 1,299.91 95.4K
12:04 1,299.91 1,299.94 1,299.80 1,299.80 197.4K
12:05 1,299.84 1,299.84 1,299.74 1,299.74 99.2K
12:06 1,299.63 1,299.64 1,299.54 1,299.64 239.3K
12:07 1,299.64 1,299.79 1,299.57 1,299.79 184.4K
12:08 1,299.86 1,299.90 1,299.78 1,299.90 354.9K
12:09 1,300.00 1,300.17 1,299.68 1,300.17 624.9K
12:10 1,300.29 1,301.05 1,300.29 1,300.58 160.7K
12:11 1,300.61 1,300.61 1,300.48 1,300.48 86.7K
12:12 1,300.53 1,300.53 1,300.25 1,300.25 140.5K
12:13 1,300.37 1,300.37 1,300.25 1,300.37 318.9K
12:14 1,300.40 1,300.53 1,300.40 1,300.53 399.6K
12:15 1,300.46 1,300.55 1,300.42 1,300.55 229.8K
12:16 1,301.46 1,301.84 1,301.46 1,301.56 215.7K
12:17 1,301.64 1,301.64 1,301.33 1,301.33 57.5K
12:18 1,301.36 1,301.40 1,301.30 1,301.40 93.3K
12:19 1,301.42 1,301.44 1,301.42 1,301.43 82.6K
12:20 1,301.45 1,301.51 1,301.30 1,301.30 176.0K
12:21 1,301.32 1,301.69 1,301.32 1,301.58 225.6K
12:22 1,301.74 1,302.17 1,301.74 1,302.02 392.3K
12:23 1,301.60 1,301.60 1,301.45 1,301.45 205.6K
12:24 1,301.41 1,301.41 1,300.96 1,300.96 206.8K
12:25 1,300.96 1,300.97 1,300.79 1,300.97 183.0K
12:26 1,300.98 1,301.26 1,300.98 1,301.20 122.0K
12:27 1,301.16 1,301.21 1,301.16 1,301.16 109.0K
12:28 1,301.14 1,301.16 1,301.00 1,301.00 263.1K
12:29 1,301.02 1,301.02 1,300.64 1,300.68 156.9K
12:30 1,300.72 1,300.72 1,300.31 1,300.31 336.9K
12:31 1,300.29 1,300.64 1,300.26 1,300.64 124.3K
12:32 1,300.51 1,300.83 1,300.51 1,300.83 174.0K
12:33 1,300.95 1,301.04 1,300.95 1,301.04 96.9K
12:34 1,301.02 1,301.02 1,300.90 1,300.91 112.0K
12:35 1,300.80 1,300.81 1,300.67 1,300.81 408.7K
12:36 1,300.60 1,300.69 1,300.58 1,300.69 183.9K
12:37 1,300.65 1,300.82 1,300.65 1,300.80 92.7K
12:38 1,300.85 1,300.85 1,300.59 1,300.65 150.9K
12:39 1,300.60 1,300.60 1,300.02 1,300.02 211.2K
12:40 1,299.92 1,299.92 1,299.23 1,299.23 160.2K
12:41 1,299.02 1,299.30 1,299.02 1,299.30 72.5K
12:42 1,299.40 1,300.23 1,299.40 1,300.23 499.9K
12:43 1,299.95 1,300.08 1,299.95 1,299.96 99.7K
12:44 1,299.91 1,299.93 1,299.91 1,299.93 105.6K
12:45 1,299.93 1,299.94 1,299.85 1,299.91 101.3K
12:46 1,299.90 1,299.99 1,299.90 1,299.99 114.7K
12:47 1,299.84 1,299.91 1,299.70 1,299.70 139.1K
12:48 1,299.58 1,299.62 1,299.51 1,299.62 119.9K
12:49 1,299.52 1,299.52 1,299.35 1,299.35 405.8K
12:50 1,299.30 1,299.40 1,299.16 1,299.16 128.8K
12:51 1,299.11 1,299.50 1,299.11 1,299.36 1,394.4K
12:52 1,299.37 1,299.37 1,299.06 1,299.31 399.8K
12:53 1,299.27 1,299.32 1,298.89 1,298.89 607.3K
12:54 1,298.84 1,298.92 1,298.80 1,298.89 292.6K
12:55 1,298.94 1,299.31 1,298.91 1,299.31 271.9K
12:56 1,299.27 1,299.73 1,299.27 1,299.73 588.9K
12:57 1,299.71 1,299.90 1,299.71 1,299.90 327.3K
12:58 1,300.01 1,300.25 1,300.01 1,300.25 296.9K
12:59 1,300.37 1,300.70 1,300.37 1,300.70 323.2K
13:00 1,300.73 1,301.20 1,300.73 1,301.20 405.7K
13:01 1,301.28 1,301.81 1,301.28 1,301.81 586.5K
13:02 1,301.84 1,301.94 1,301.83 1,301.94 203.2K
13:03 1,301.94 1,302.35 1,301.94 1,302.33 822.4K
13:04 1,302.34 1,302.86 1,302.09 1,302.86 309.5K
13:05 1,303.04 1,303.04 1,302.85 1,302.97 423.5K
13:06 1,303.25 1,303.25 1,303.13 1,303.19 272.8K
13:07 1,303.11 1,303.42 1,303.11 1,303.42 382.3K
13:08 1,303.55 1,303.55 1,303.34 1,303.41 519.2K
13:09 1,303.46 1,303.56 1,303.39 1,303.54 409.9K
13:10 1,303.88 1,304.12 1,303.88 1,304.12 424.3K
13:11 1,304.00 1,304.00 1,303.64 1,303.64 222.9K
13:12 1,303.65 1,304.03 1,303.65 1,304.03 203.1K
13:13 1,304.32 1,305.11 1,304.20 1,305.11 272.0K
13:14 1,305.01 1,305.01 1,304.57 1,304.57 249.9K
13:15 1,304.76 1,305.60 1,304.58 1,305.60 397.8K
13:16 1,305.37 1,305.47 1,304.88 1,304.88 221.7K
13:17 1,304.94 1,304.94 1,304.71 1,304.71 564.4K
13:18 1,304.55 1,305.37 1,304.55 1,305.35 426.9K
13:19 1,305.40 1,305.43 1,305.20 1,305.35 356.7K
13:20 1,305.54 1,305.71 1,305.54 1,305.63 143.4K
13:21 1,305.61 1,306.27 1,305.61 1,306.27 273.0K
13:22 1,306.13 1,306.20 1,306.07 1,306.20 274.2K
13:23 1,306.26 1,306.39 1,306.03 1,306.03 287.6K
13:24 1,306.42 1,306.42 1,306.25 1,306.42 389.6K
13:25 1,306.38 1,306.38 1,305.27 1,305.27 209.8K
13:26 1,305.19 1,305.54 1,305.19 1,305.51 221.1K
13:27 1,305.61 1,306.17 1,305.61 1,306.17 294.9K
13:28 1,305.90 1,306.12 1,305.89 1,305.89 158.9K
13:29 1,305.83 1,305.83 1,305.63 1,305.63 597.9K
13:30 1,305.76 1,305.76 1,305.52 1,305.61 962.6K
13:31 1,305.62 1,306.25 1,305.57 1,306.25 287.3K
13:32 1,307.01 1,307.25 1,307.01 1,307.09 376.5K
13:33 1,307.19 1,307.25 1,306.82 1,306.82 552.4K
13:34 1,306.64 1,306.64 1,306.48 1,306.48 120.7K
13:35 1,306.39 1,306.39 1,305.77 1,305.77 696.7K
13:36 1,305.39 1,305.67 1,305.05 1,305.05 398.0K
13:37 1,305.00 1,305.69 1,305.00 1,305.57 246.0K
13:38 1,305.56 1,305.56 1,305.32 1,305.32 226.2K
13:39 1,304.84 1,304.89 1,304.79 1,304.89 367.4K
13:40 1,304.58 1,304.73 1,304.58 1,304.73 311.5K
13:41 1,304.76 1,304.87 1,304.76 1,304.85 287.9K
13:42 1,304.94 1,304.98 1,304.72 1,304.72 177.1K
13:43 1,304.28 1,304.28 1,303.75 1,303.85 345.8K
13:44 1,303.81 1,304.10 1,303.76 1,304.10 188.9K
13:45 1,304.03 1,304.50 1,304.03 1,304.50 355.8K
13:46 1,304.50 1,304.50 1,304.37 1,304.37 283.1K
13:47 1,304.25 1,304.77 1,304.25 1,304.77 376.2K
13:48 1,304.91 1,304.97 1,304.90 1,304.97 192.0K
13:49 1,304.92 1,304.95 1,304.62 1,304.62 257.2K
13:50 1,304.69 1,304.71 1,304.43 1,304.43 137.3K
13:51 1,304.35 1,304.43 1,304.35 1,304.38 272.2K
13:52 1,304.41 1,304.77 1,304.41 1,304.70 267.5K
13:53 1,304.84 1,304.84 1,304.23 1,304.23 221.2K
13:54 1,304.13 1,304.13 1,303.80 1,303.90 333.6K
13:55 1,303.86 1,303.92 1,303.74 1,303.92 313.0K
13:56 1,303.65 1,303.86 1,303.65 1,303.86 226.2K
13:57 1,303.19 1,303.19 1,302.98 1,302.98 265.4K
13:58 1,303.15 1,303.21 1,303.02 1,303.09 208.1K
13:59 1,303.02 1,303.22 1,302.99 1,302.99 338.4K
14:00 1,302.92 1,303.02 1,302.82 1,303.02 289.0K
14:01 1,303.31 1,303.97 1,303.24 1,303.97 531.8K
14:02 1,304.08 1,305.37 1,304.08 1,305.22 1,172.4K
14:03 1,305.10 1,305.40 1,304.79 1,304.79 289.3K
14:04 1,304.53 1,304.53 1,304.09 1,304.09 273.7K
14:05 1,304.24 1,304.24 1,303.71 1,303.71 463.4K
14:06 1,303.95 1,303.95 1,303.72 1,303.72 229.9K
14:07 1,302.96 1,303.23 1,302.93 1,303.23 277.8K
14:08 1,303.23 1,303.23 1,302.82 1,302.96 185.3K
14:09 1,302.50 1,302.57 1,302.42 1,302.48 1,010.1K
14:10 1,302.30 1,302.36 1,302.18 1,302.18 194.3K
14:11 1,302.27 1,302.54 1,302.27 1,302.54 243.5K
14:12 1,302.34 1,302.39 1,301.94 1,302.39 307.2K
14:13 1,302.41 1,302.41 1,302.22 1,302.22 228.8K
14:14 1,302.24 1,302.66 1,302.21 1,302.21 360.8K
14:15 1,302.10 1,302.10 1,301.94 1,301.98 385.8K
14:16 1,301.89 1,301.89 1,301.70 1,301.70 287.9K
14:17 1,301.83 1,301.95 1,301.37 1,301.37 230.6K
14:18 1,301.91 1,302.35 1,301.91 1,302.35 428.4K
14:19 1,302.69 1,302.99 1,302.69 1,302.99 347.3K
14:20 1,302.83 1,303.23 1,302.83 1,303.23 295.5K
14:21 1,303.45 1,304.15 1,303.42 1,304.15 1,019.7K
14:22 1,304.98 1,305.16 1,304.98 1,305.04 253.7K
14:23 1,305.55 1,305.60 1,304.93 1,304.93 314.1K
14:24 1,304.51 1,304.51 1,304.18 1,304.28 258.2K
14:25 1,304.14 1,304.37 1,304.05 1,304.37 349.5K
14:26 1,304.35 1,304.35 1,303.63 1,303.63 671.9K
14:27 1,303.87 1,303.95 1,303.49 1,303.49 381.8K
14:28 1,303.76 1,304.56 1,303.76 1,304.42 424.1K
14:29 1,304.92 1,304.92 1,304.67 1,304.67 354.7K
14:30 1,304.56 1,304.66 1,304.11 1,304.66 596.8K
14:31 1,304.77 1,304.77 1,304.54 1,304.54 310.6K
14:32 1,304.57 1,304.78 1,304.50 1,304.60 207.3K
14:33 1,304.58 1,304.58 1,304.23 1,304.23 505.3K
14:34 1,304.83 1,304.83 1,304.44 1,304.53 429.0K
14:35 1,304.53 1,304.61 1,304.51 1,304.51 295.7K
14:36 1,304.55 1,304.73 1,304.39 1,304.73 400.9K
14:37 1,304.44 1,304.78 1,304.44 1,304.62 446.5K
14:38 1,304.45 1,304.89 1,304.42 1,304.42 477.2K
14:39 1,304.23 1,304.23 1,303.32 1,303.32 571.8K
14:40 1,303.18 1,304.45 1,303.18 1,304.34 597.0K
14:41 1,304.51 1,304.61 1,304.40 1,304.40 2,123.3K
14:42 1,304.50 1,304.58 1,304.35 1,304.35 904.9K
14:43 1,304.56 1,305.00 1,304.56 1,305.00 716.9K
14:44 1,305.15 1,305.37 1,304.83 1,304.83 1,402.9K
14:45 1,305.07 1,305.07 1,304.82 1,304.99 690.7K
14:46 1,304.93 1,304.98 1,304.58 1,304.58 837.6K
14:47 1,304.66 1,304.66 1,303.90 1,304.04 1,462.4K
14:48 1,303.93 1,304.30 1,303.87 1,304.30 705.7K
14:49 1,304.31 1,304.69 1,304.17 1,304.69 911.7K
14:50 1,304.75 1,304.81 1,304.71 1,304.81 982.7K
14:51 1,304.79 1,304.87 1,304.72 1,304.84 1,049.2K
14:52 1,304.71 1,304.71 1,304.53 1,304.56 885.9K
14:53 1,304.62 1,304.81 1,304.62 1,304.72 1,143.0K
14:54 1,304.86 1,305.50 1,304.86 1,305.50 986.3K
14:55 1,305.62 1,305.62 1,304.90 1,305.12 1,719.7K
14:56 1,304.87 1,305.14 1,304.87 1,305.03 934.2K
14:57 1,305.08 1,305.44 1,305.08 1,305.40 1,198.4K
14:58 1,305.28 1,305.29 1,304.94 1,305.24 1,036.8K
14:59 1,305.49 1,305.58 1,304.71 1,304.71 1,401.7K
15:00 1,305.05 1,305.05 1,305.05 1,305.05 57,508.9K
15:01 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
15:02 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
15:03 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
15:04 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
15:05 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
15:06 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
15:07 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
15:08 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
15:09 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
15:10 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
15:11 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
15:12 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
15:13 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
15:14 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
15:15 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
15:16 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
15:17 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
15:18 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
15:19 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
15:20 1,305.05 1,305.05 1,305.05 1,305.05 35.2K
15:21 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
15:22 1,305.05 1,305.05 1,304.81 1,304.81 0.0K
15:23 1,304.81 1,304.81 1,304.81 1,304.81 0.0K
15:24 1,304.81 1,304.81 1,304.81 1,304.81 0.0K
15:25 1,304.81 1,304.81 1,304.81 1,304.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles