Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,436.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,311.09 1,312.52 1,311.09 1,312.50 327.7K
08:31 1,312.80 1,312.80 1,311.25 1,312.58 91.4K
08:32 1,311.86 1,313.14 1,311.86 1,313.14 345.1K
08:33 1,312.75 1,313.42 1,312.32 1,312.32 454.7K
08:34 1,312.32 1,312.32 1,311.67 1,311.67 58.3K
08:35 1,310.70 1,311.49 1,310.70 1,311.01 102.2K
08:36 1,311.65 1,311.68 1,311.30 1,311.30 143.5K
08:37 1,311.31 1,312.12 1,311.18 1,312.12 70.2K
08:38 1,312.53 1,312.79 1,312.53 1,312.79 90.0K
08:39 1,312.32 1,312.95 1,312.32 1,312.95 52.5K
08:40 1,314.14 1,314.14 1,312.35 1,312.35 192.0K
08:41 1,312.81 1,313.24 1,312.81 1,312.94 139.4K
08:42 1,313.50 1,313.50 1,312.78 1,312.78 42.2K
08:43 1,314.19 1,314.19 1,313.78 1,314.06 168.5K
08:44 1,314.18 1,314.47 1,314.18 1,314.47 187.4K
08:45 1,314.62 1,314.81 1,314.31 1,314.68 40.5K
08:46 1,314.02 1,314.22 1,314.02 1,314.08 63.6K
08:47 1,314.26 1,314.63 1,314.26 1,314.63 294.1K
08:48 1,314.80 1,315.60 1,314.80 1,315.60 106.9K
08:49 1,315.86 1,316.31 1,315.86 1,316.14 351.3K
08:50 1,317.40 1,317.40 1,316.23 1,316.23 207.1K
08:51 1,315.78 1,316.09 1,315.76 1,315.76 33.9K
08:52 1,315.87 1,316.09 1,315.43 1,315.43 192.9K
08:53 1,315.11 1,315.55 1,315.05 1,315.05 84.6K
08:54 1,314.87 1,316.03 1,314.87 1,315.85 57.9K
08:55 1,315.86 1,315.86 1,315.15 1,315.50 37.2K
08:56 1,313.80 1,313.85 1,313.33 1,313.47 206.6K
08:57 1,313.47 1,313.97 1,313.47 1,313.94 733.4K
08:58 1,312.54 1,313.08 1,312.54 1,313.08 159.9K
08:59 1,313.11 1,313.11 1,312.25 1,312.75 186.0K
09:00 1,312.41 1,312.57 1,311.36 1,311.66 92.9K
09:01 1,311.53 1,312.65 1,310.68 1,312.65 908.1K
09:02 1,312.97 1,312.97 1,310.88 1,310.88 308.0K
09:03 1,310.78 1,311.35 1,310.72 1,311.35 71.7K
09:04 1,309.91 1,310.17 1,309.51 1,310.01 237.9K
09:05 1,308.59 1,309.87 1,308.59 1,309.85 126.3K
09:06 1,310.05 1,310.73 1,310.05 1,310.73 121.9K
09:07 1,310.90 1,311.05 1,310.10 1,310.10 89.5K
09:08 1,310.01 1,310.16 1,310.00 1,310.16 79.7K
09:09 1,310.80 1,310.80 1,310.35 1,310.56 92.8K
09:10 1,310.12 1,310.12 1,309.61 1,309.83 85.2K
09:11 1,309.83 1,310.56 1,309.83 1,310.56 55.9K
09:12 1,310.64 1,310.69 1,310.59 1,310.59 36.3K
09:13 1,310.58 1,311.06 1,310.55 1,310.72 76.5K
09:14 1,310.42 1,310.57 1,310.04 1,310.42 40.4K
09:15 1,310.45 1,310.45 1,308.62 1,309.15 361.4K
09:16 1,309.03 1,309.83 1,309.03 1,309.03 276.3K
09:17 1,309.17 1,309.35 1,309.15 1,309.29 140.7K
09:18 1,309.52 1,309.52 1,309.03 1,309.03 73.5K
09:19 1,308.83 1,309.40 1,308.83 1,309.40 206.3K
09:20 1,309.63 1,309.74 1,309.28 1,309.74 63.0K
09:21 1,309.34 1,309.34 1,309.13 1,309.13 66.6K
09:22 1,309.15 1,309.44 1,309.15 1,309.28 113.0K
09:23 1,309.67 1,309.67 1,309.34 1,309.34 104.6K
09:24 1,309.67 1,309.67 1,308.46 1,308.46 193.2K
09:25 1,308.13 1,308.85 1,308.13 1,308.85 47.9K
09:26 1,309.18 1,309.47 1,309.18 1,309.31 61.5K
09:27 1,309.70 1,309.82 1,309.67 1,309.82 60.1K
09:28 1,309.92 1,310.14 1,309.75 1,310.10 185.4K
09:29 1,309.51 1,309.71 1,309.09 1,309.09 52.2K
09:30 1,309.06 1,309.20 1,308.72 1,308.72 157.9K
09:31 1,307.88 1,308.18 1,307.88 1,307.96 149.9K
09:32 1,308.11 1,308.11 1,307.18 1,307.18 83.9K
09:33 1,307.22 1,307.22 1,306.90 1,306.99 219.7K
09:34 1,307.11 1,307.11 1,304.60 1,304.60 432.5K
09:35 1,304.13 1,304.77 1,304.08 1,304.77 162.2K
09:36 1,305.44 1,305.44 1,305.10 1,305.20 68.5K
09:37 1,305.52 1,306.50 1,305.52 1,306.50 397.9K
09:38 1,307.03 1,307.35 1,307.03 1,307.31 49.0K
09:39 1,307.32 1,307.56 1,307.32 1,307.43 141.0K
09:40 1,307.32 1,307.32 1,307.23 1,307.25 175.0K
09:41 1,307.37 1,307.61 1,307.37 1,307.61 73.3K
09:42 1,307.69 1,308.54 1,307.69 1,308.36 196.8K
09:43 1,308.58 1,309.11 1,308.58 1,309.09 56.9K
09:44 1,309.13 1,309.30 1,309.01 1,309.29 46.4K
09:45 1,309.04 1,309.04 1,308.84 1,308.84 83.9K
09:46 1,308.63 1,309.10 1,308.63 1,308.86 56.3K
09:47 1,308.72 1,308.94 1,308.55 1,308.94 55.8K
09:48 1,309.22 1,309.26 1,309.11 1,309.11 275.9K
09:49 1,309.11 1,309.31 1,309.06 1,309.11 76.4K
09:50 1,309.09 1,309.16 1,308.81 1,308.81 71.0K
09:51 1,308.78 1,309.16 1,308.78 1,309.16 55.2K
09:52 1,308.89 1,308.90 1,308.80 1,308.80 154.5K
09:53 1,308.92 1,308.93 1,308.86 1,308.86 114.7K
09:54 1,308.92 1,309.34 1,308.92 1,309.26 141.4K
09:55 1,309.35 1,309.67 1,309.35 1,309.54 64.9K
09:56 1,309.89 1,309.89 1,309.40 1,309.40 72.8K
09:57 1,309.55 1,309.64 1,309.37 1,309.37 63.1K
09:58 1,309.30 1,309.30 1,308.54 1,308.54 127.3K
09:59 1,308.56 1,308.93 1,308.56 1,308.93 66.3K
10:00 1,309.06 1,309.26 1,308.97 1,308.97 60.2K
10:01 1,309.27 1,309.27 1,308.70 1,309.02 93.2K
10:02 1,308.40 1,308.61 1,308.16 1,308.16 72.1K
10:03 1,307.94 1,307.94 1,307.29 1,307.72 281.4K
10:04 1,307.03 1,307.60 1,307.03 1,307.60 130.3K
10:05 1,307.56 1,307.88 1,307.54 1,307.88 88.1K
10:06 1,307.86 1,307.86 1,307.74 1,307.74 55.7K
10:07 1,308.03 1,308.32 1,308.03 1,308.32 71.0K
10:08 1,308.41 1,308.42 1,308.14 1,308.42 69.5K
10:09 1,308.22 1,308.40 1,308.19 1,308.19 137.4K
10:10 1,308.23 1,308.39 1,308.23 1,308.35 128.9K
10:11 1,308.35 1,308.51 1,308.35 1,308.45 531.0K
10:12 1,308.54 1,308.54 1,308.18 1,308.47 90.9K
10:13 1,308.78 1,308.78 1,308.15 1,308.68 65.8K
10:14 1,309.18 1,309.27 1,308.90 1,309.09 92.7K
10:15 1,308.99 1,309.38 1,308.99 1,309.17 52.6K
10:16 1,309.28 1,309.28 1,308.99 1,309.16 68.2K
10:17 1,309.42 1,309.46 1,309.31 1,309.31 56.9K
10:18 1,309.24 1,309.25 1,309.15 1,309.15 83.1K
10:19 1,309.30 1,309.43 1,309.28 1,309.28 79.6K
10:20 1,309.31 1,309.48 1,308.52 1,308.52 372.7K
10:21 1,308.51 1,308.79 1,308.51 1,308.57 834.7K
10:22 1,308.56 1,308.57 1,308.35 1,308.46 79.2K
10:23 1,308.40 1,308.58 1,308.40 1,308.50 118.3K
10:24 1,308.59 1,308.69 1,308.41 1,308.69 89.6K
10:25 1,308.76 1,308.83 1,308.75 1,308.83 88.0K
10:26 1,308.72 1,308.94 1,308.72 1,308.94 67.0K
10:27 1,308.82 1,308.96 1,308.73 1,308.73 87.8K
10:28 1,308.72 1,308.82 1,308.70 1,308.77 78.7K
10:29 1,309.28 1,309.30 1,309.24 1,309.30 152.9K
10:30 1,309.25 1,309.56 1,309.25 1,309.31 81.9K
10:31 1,309.43 1,309.64 1,309.43 1,309.64 74.3K
10:32 1,309.83 1,309.83 1,309.36 1,309.36 107.9K
10:33 1,309.56 1,309.56 1,309.29 1,309.29 112.7K
10:34 1,309.19 1,309.19 1,309.08 1,309.08 139.2K
10:35 1,309.20 1,309.29 1,309.03 1,309.03 93.8K
10:36 1,309.15 1,309.37 1,309.15 1,309.27 67.4K
10:37 1,309.34 1,309.34 1,309.17 1,309.17 61.1K
10:38 1,309.17 1,309.23 1,308.93 1,308.93 131.5K
10:39 1,309.13 1,309.26 1,309.13 1,309.20 181.9K
10:40 1,309.17 1,309.17 1,309.05 1,309.10 41.7K
10:41 1,309.16 1,309.18 1,308.85 1,308.85 255.5K
10:42 1,308.85 1,308.86 1,308.49 1,308.49 63.0K
10:43 1,308.68 1,308.90 1,308.68 1,308.78 134.3K
10:44 1,309.05 1,309.05 1,308.83 1,308.83 176.7K
10:45 1,308.78 1,308.79 1,308.71 1,308.73 87.1K
10:46 1,308.73 1,309.06 1,308.67 1,309.06 128.0K
10:47 1,308.97 1,308.99 1,308.97 1,308.98 53.6K
10:48 1,309.00 1,309.00 1,308.61 1,308.61 96.0K
10:49 1,308.53 1,308.73 1,308.53 1,308.73 58.1K
10:50 1,308.61 1,308.62 1,308.51 1,308.51 87.1K
10:51 1,308.48 1,308.53 1,308.37 1,308.53 94.5K
10:52 1,308.40 1,308.72 1,308.40 1,308.65 181.1K
10:53 1,308.88 1,308.97 1,308.86 1,308.97 106.6K
10:54 1,308.86 1,308.95 1,308.81 1,308.82 63.6K
10:55 1,308.80 1,308.80 1,308.60 1,308.60 90.2K
10:56 1,308.40 1,308.62 1,308.28 1,308.33 87.0K
10:57 1,308.54 1,308.68 1,308.52 1,308.68 90.4K
10:58 1,308.05 1,308.08 1,307.93 1,307.93 225.5K
10:59 1,307.98 1,307.98 1,307.76 1,307.76 132.7K
11:00 1,307.78 1,307.78 1,307.21 1,307.21 101.0K
11:01 1,307.25 1,307.33 1,307.11 1,307.11 106.2K
11:02 1,307.13 1,307.24 1,307.01 1,307.01 124.3K
11:03 1,306.91 1,306.91 1,306.41 1,306.41 142.9K
11:04 1,305.93 1,306.27 1,305.93 1,306.27 99.7K
11:05 1,305.90 1,306.25 1,305.90 1,306.25 131.7K
11:06 1,306.54 1,306.57 1,306.39 1,306.57 113.8K
11:07 1,306.56 1,306.97 1,306.56 1,306.97 90.7K
11:08 1,306.98 1,307.00 1,306.97 1,306.97 58.3K
11:09 1,306.88 1,307.06 1,306.88 1,307.06 82.1K
11:10 1,307.06 1,307.13 1,307.06 1,307.06 165.6K
11:11 1,307.10 1,307.10 1,307.06 1,307.08 258.0K
11:12 1,307.08 1,307.21 1,307.08 1,307.12 100.2K
11:13 1,307.02 1,307.39 1,307.02 1,307.39 268.7K
11:14 1,307.30 1,307.35 1,307.18 1,307.35 156.4K
11:15 1,307.33 1,307.46 1,307.26 1,307.46 122.9K
11:16 1,307.59 1,307.82 1,307.59 1,307.75 126.8K
11:17 1,307.87 1,307.87 1,307.63 1,307.63 127.9K
11:18 1,307.71 1,307.71 1,307.57 1,307.63 167.6K
11:19 1,307.76 1,307.76 1,307.56 1,307.63 66.3K
11:20 1,307.68 1,307.75 1,307.68 1,307.75 114.1K
11:21 1,307.83 1,307.83 1,307.67 1,307.79 134.0K
11:22 1,307.72 1,307.80 1,307.60 1,307.74 115.9K
11:23 1,307.47 1,307.76 1,307.47 1,307.76 135.8K
11:24 1,307.69 1,307.91 1,307.69 1,307.89 155.7K
11:25 1,307.95 1,308.09 1,307.95 1,308.06 98.8K
11:26 1,308.10 1,308.19 1,308.10 1,308.16 146.2K
11:27 1,308.00 1,308.17 1,308.00 1,308.04 122.0K
11:28 1,308.10 1,308.20 1,307.85 1,308.20 185.4K
11:29 1,308.20 1,308.26 1,308.00 1,308.26 135.9K
11:30 1,308.26 1,308.32 1,308.03 1,308.03 139.4K
11:31 1,307.96 1,308.02 1,307.89 1,308.02 74.2K
11:32 1,308.01 1,308.01 1,307.66 1,307.66 182.0K
11:33 1,307.66 1,307.66 1,307.60 1,307.60 119.0K
11:34 1,307.73 1,307.81 1,307.69 1,307.79 95.2K
11:35 1,307.80 1,307.81 1,307.70 1,307.81 74.7K
11:36 1,307.81 1,308.05 1,307.78 1,308.05 68.9K
11:37 1,308.08 1,308.37 1,308.08 1,308.33 179.6K
11:38 1,308.56 1,308.56 1,308.19 1,308.31 190.3K
11:39 1,308.36 1,308.36 1,308.07 1,308.16 143.6K
11:40 1,308.23 1,308.61 1,308.23 1,308.61 138.4K
11:41 1,308.74 1,308.74 1,308.53 1,308.55 126.4K
11:42 1,308.52 1,308.73 1,308.52 1,308.73 128.6K
11:43 1,308.74 1,308.74 1,308.51 1,308.51 95.0K
11:44 1,308.80 1,308.88 1,308.68 1,308.68 90.0K
11:45 1,308.53 1,308.81 1,308.52 1,308.52 174.6K
11:46 1,308.51 1,308.51 1,308.27 1,308.27 107.5K
11:47 1,308.23 1,308.26 1,308.12 1,308.12 87.9K
11:48 1,308.23 1,308.30 1,308.18 1,308.30 129.4K
11:49 1,308.23 1,308.24 1,308.19 1,308.19 98.8K
11:50 1,308.23 1,308.29 1,308.11 1,308.11 158.0K
11:51 1,308.07 1,308.16 1,308.07 1,308.08 627.9K
11:52 1,308.08 1,308.12 1,308.01 1,308.12 122.5K
11:53 1,308.16 1,308.20 1,308.14 1,308.20 105.3K
11:54 1,308.08 1,308.08 1,307.96 1,307.96 279.9K
11:55 1,307.90 1,307.90 1,307.85 1,307.85 150.9K
11:56 1,307.85 1,308.05 1,307.85 1,307.94 111.5K
11:57 1,308.03 1,308.19 1,308.03 1,308.19 105.9K
11:58 1,308.06 1,308.11 1,307.98 1,308.11 132.4K
11:59 1,308.34 1,308.34 1,308.17 1,308.21 232.7K
12:00 1,308.19 1,308.22 1,307.75 1,307.75 150.1K
12:01 1,307.87 1,307.87 1,307.62 1,307.62 142.7K
12:02 1,307.28 1,307.76 1,307.28 1,307.76 99.3K
12:03 1,307.88 1,308.04 1,307.88 1,308.04 53.7K
12:04 1,308.06 1,308.20 1,307.89 1,308.05 108.2K
12:05 1,307.94 1,308.35 1,307.94 1,308.27 200.4K
12:06 1,308.32 1,308.32 1,307.96 1,308.03 106.3K
12:07 1,307.99 1,308.02 1,307.87 1,307.87 78.3K
12:08 1,307.78 1,307.79 1,307.73 1,307.73 69.9K
12:09 1,307.72 1,307.82 1,307.63 1,307.63 201.4K
12:10 1,307.56 1,307.89 1,307.56 1,307.89 135.3K
12:11 1,307.78 1,307.92 1,307.78 1,307.88 95.4K
12:12 1,307.93 1,308.15 1,307.86 1,307.86 290.1K
12:13 1,307.85 1,308.09 1,307.82 1,308.09 190.5K
12:14 1,307.93 1,307.93 1,307.81 1,307.81 142.7K
12:15 1,308.01 1,308.04 1,307.94 1,307.94 160.4K
12:16 1,308.19 1,308.23 1,308.18 1,308.23 79.6K
12:17 1,308.31 1,308.31 1,308.05 1,308.05 47.8K
12:18 1,307.98 1,308.14 1,307.53 1,307.53 116.0K
12:19 1,307.78 1,308.57 1,307.37 1,308.57 289.4K
12:20 1,308.74 1,308.87 1,308.74 1,308.82 108.9K
12:21 1,308.84 1,309.02 1,308.78 1,308.90 161.4K
12:22 1,309.28 1,309.28 1,309.17 1,309.17 617.9K
12:23 1,309.15 1,309.49 1,309.15 1,309.42 142.8K
12:24 1,309.55 1,310.00 1,309.55 1,310.00 83.1K
12:25 1,310.07 1,310.07 1,309.89 1,309.89 75.9K
12:26 1,310.07 1,310.07 1,309.82 1,309.82 126.7K
12:27 1,309.70 1,309.94 1,309.64 1,309.94 74.1K
12:28 1,310.02 1,310.02 1,309.68 1,309.76 96.0K
12:29 1,309.94 1,309.94 1,309.43 1,309.67 79.9K
12:30 1,309.57 1,309.57 1,309.24 1,309.24 127.7K
12:31 1,309.41 1,309.41 1,309.16 1,309.30 95.1K
12:32 1,309.29 1,309.29 1,309.11 1,309.11 99.7K
12:33 1,309.24 1,309.31 1,309.22 1,309.31 67.6K
12:34 1,309.38 1,309.75 1,309.38 1,309.63 88.7K
12:35 1,309.80 1,309.80 1,309.72 1,309.78 365.4K
12:36 1,309.72 1,309.75 1,309.69 1,309.75 64.8K
12:37 1,309.71 1,309.85 1,309.71 1,309.84 65.3K
12:38 1,309.81 1,309.81 1,309.26 1,309.27 84.5K
12:39 1,309.08 1,309.63 1,309.08 1,309.63 83.0K
12:40 1,309.12 1,309.24 1,308.98 1,309.00 64.5K
12:41 1,309.11 1,309.27 1,308.96 1,309.27 272.7K
12:42 1,308.94 1,308.94 1,308.70 1,308.73 269.0K
12:43 1,308.73 1,308.80 1,308.69 1,308.73 312.7K
12:44 1,308.74 1,308.76 1,308.62 1,308.62 117.4K
12:45 1,308.50 1,308.69 1,308.47 1,308.47 60.1K
12:46 1,308.59 1,308.77 1,308.59 1,308.68 48.4K
12:47 1,308.77 1,308.77 1,308.71 1,308.71 89.7K
12:48 1,308.65 1,308.70 1,308.64 1,308.70 45.8K
12:49 1,308.68 1,308.68 1,308.19 1,308.19 66.1K
12:50 1,308.27 1,308.76 1,308.27 1,308.69 77.4K
12:51 1,308.64 1,308.65 1,308.58 1,308.64 95.2K
12:52 1,308.50 1,308.51 1,308.09 1,308.09 85.8K
12:53 1,308.43 1,308.62 1,308.43 1,308.56 84.1K
12:54 1,308.53 1,308.72 1,308.53 1,308.72 114.5K
12:55 1,308.83 1,308.83 1,308.67 1,308.67 70.8K
12:56 1,308.43 1,308.69 1,308.43 1,308.69 84.2K
12:57 1,308.72 1,309.07 1,308.72 1,308.96 141.2K
12:58 1,308.95 1,308.95 1,308.78 1,308.89 94.6K
12:59 1,308.98 1,309.21 1,308.98 1,309.21 167.7K
13:00 1,309.13 1,309.46 1,309.13 1,309.45 171.6K
13:01 1,309.53 1,309.94 1,309.53 1,309.66 143.7K
13:02 1,309.91 1,310.13 1,309.89 1,310.13 296.3K
13:03 1,310.46 1,310.48 1,310.02 1,310.07 97.3K
13:04 1,310.11 1,310.55 1,310.11 1,310.39 147.4K
13:05 1,310.47 1,310.67 1,310.47 1,310.67 133.5K
13:06 1,310.69 1,310.72 1,310.56 1,310.72 101.3K
13:07 1,310.73 1,311.06 1,310.73 1,311.06 1,006.7K
13:08 1,310.90 1,310.90 1,310.54 1,310.54 114.6K
13:09 1,310.32 1,311.34 1,310.32 1,311.34 244.6K
13:10 1,311.54 1,311.95 1,311.54 1,311.95 923.5K
13:11 1,311.98 1,311.98 1,311.32 1,311.42 126.1K
13:12 1,311.39 1,311.84 1,311.39 1,311.57 134.4K
13:13 1,311.49 1,311.61 1,311.36 1,311.61 109.4K
13:14 1,311.38 1,312.00 1,311.38 1,312.00 158.1K
13:15 1,312.16 1,312.19 1,312.05 1,312.05 137.7K
13:16 1,312.06 1,312.67 1,312.06 1,312.53 144.2K
13:17 1,312.55 1,312.55 1,312.48 1,312.50 101.2K
13:18 1,312.55 1,312.84 1,312.55 1,312.81 167.6K
13:19 1,312.65 1,312.83 1,312.65 1,312.83 126.3K
13:20 1,313.25 1,313.25 1,312.92 1,312.92 539.7K
13:21 1,312.83 1,313.09 1,312.83 1,313.09 295.8K
13:22 1,313.07 1,313.13 1,312.92 1,312.92 125.6K
13:23 1,312.94 1,312.94 1,311.89 1,311.89 250.3K
13:24 1,311.91 1,311.91 1,311.56 1,311.57 391.3K
13:25 1,312.18 1,312.32 1,312.18 1,312.23 93.7K
13:26 1,312.08 1,312.08 1,311.64 1,311.64 87.3K
13:27 1,312.14 1,312.70 1,312.14 1,312.65 146.4K
13:28 1,312.95 1,312.95 1,312.36 1,312.38 182.9K
13:29 1,312.30 1,312.62 1,312.30 1,312.62 109.5K
13:30 1,312.84 1,313.02 1,312.80 1,313.02 161.4K
13:31 1,312.87 1,312.97 1,312.87 1,312.90 115.1K
13:32 1,313.00 1,313.43 1,312.96 1,313.43 119.8K
13:33 1,313.72 1,313.72 1,313.40 1,313.45 145.1K
13:34 1,313.18 1,313.18 1,312.91 1,313.05 110.7K
13:35 1,312.98 1,313.05 1,312.95 1,312.97 161.5K
13:36 1,313.27 1,313.35 1,313.27 1,313.33 125.5K
13:37 1,313.40 1,313.40 1,313.01 1,313.15 199.7K
13:38 1,313.00 1,313.18 1,313.00 1,313.17 93.2K
13:39 1,313.02 1,313.02 1,312.89 1,312.89 103.0K
13:40 1,312.65 1,313.04 1,312.65 1,313.04 158.7K
13:41 1,313.73 1,313.98 1,313.48 1,313.48 130.3K
13:42 1,313.35 1,313.46 1,312.72 1,312.72 136.9K
13:43 1,312.98 1,313.50 1,312.98 1,313.50 111.9K
13:44 1,313.85 1,314.26 1,313.85 1,313.89 245.9K
13:45 1,313.89 1,313.89 1,313.52 1,313.54 278.9K
13:46 1,313.21 1,313.67 1,313.21 1,313.52 106.5K
13:47 1,313.49 1,314.18 1,313.49 1,314.18 117.2K
13:48 1,314.00 1,314.00 1,313.82 1,313.89 119.1K
13:49 1,313.94 1,314.24 1,313.94 1,314.10 265.0K
13:50 1,313.98 1,314.84 1,313.98 1,314.52 309.0K
13:51 1,314.54 1,314.67 1,314.14 1,314.15 260.0K
13:52 1,313.64 1,314.20 1,313.64 1,313.66 234.1K
13:53 1,313.94 1,313.94 1,313.87 1,313.88 80.9K
13:54 1,314.05 1,314.59 1,314.05 1,314.59 113.6K
13:55 1,314.29 1,314.64 1,314.29 1,314.64 257.6K
13:56 1,314.65 1,314.69 1,314.41 1,314.43 155.1K
13:57 1,314.58 1,314.70 1,314.53 1,314.53 118.9K
13:58 1,314.36 1,314.76 1,314.36 1,314.76 176.6K
13:59 1,314.55 1,314.55 1,313.97 1,314.37 207.5K
14:00 1,314.35 1,314.38 1,314.28 1,314.28 148.2K
14:01 1,314.22 1,314.35 1,314.03 1,314.33 111.2K
14:02 1,314.38 1,314.43 1,314.27 1,314.43 168.8K
14:03 1,314.45 1,314.45 1,314.23 1,314.23 168.7K
14:04 1,313.87 1,314.40 1,313.87 1,314.40 221.6K
14:05 1,314.27 1,314.48 1,314.27 1,314.33 436.6K
14:06 1,314.34 1,314.73 1,314.34 1,314.73 101.4K
14:07 1,314.70 1,314.83 1,314.70 1,314.77 109.0K
14:08 1,314.75 1,314.87 1,314.68 1,314.87 130.6K
14:09 1,314.87 1,315.10 1,314.87 1,315.10 131.6K
14:10 1,315.22 1,315.32 1,315.22 1,315.28 266.5K
14:11 1,315.29 1,315.46 1,315.19 1,315.19 100.3K
14:12 1,315.14 1,315.41 1,315.14 1,315.41 114.6K
14:13 1,315.65 1,315.74 1,315.49 1,315.49 115.5K
14:14 1,315.39 1,315.82 1,315.39 1,315.72 92.4K
14:15 1,315.57 1,315.57 1,315.31 1,315.32 1,823.5K
14:16 1,315.57 1,315.57 1,315.44 1,315.44 241.3K
14:17 1,315.38 1,315.75 1,315.38 1,315.75 290.1K
14:18 1,315.61 1,315.66 1,315.58 1,315.66 145.7K
14:19 1,315.90 1,315.90 1,315.62 1,315.62 438.7K
14:20 1,315.72 1,316.18 1,315.72 1,316.18 247.7K
14:21 1,316.50 1,316.50 1,315.78 1,315.78 497.8K
14:22 1,315.69 1,315.69 1,315.60 1,315.69 358.4K
14:23 1,315.88 1,315.88 1,315.40 1,315.49 361.8K
14:24 1,315.51 1,315.69 1,315.45 1,315.60 162.7K
14:25 1,315.55 1,315.86 1,315.55 1,315.86 143.4K
14:26 1,315.54 1,315.77 1,315.54 1,315.68 234.0K
14:27 1,315.65 1,315.71 1,315.15 1,315.15 144.4K
14:28 1,315.08 1,315.48 1,315.08 1,315.33 288.1K
14:29 1,315.46 1,315.76 1,315.46 1,315.74 121.0K
14:30 1,315.62 1,315.71 1,315.51 1,315.51 185.3K
14:31 1,315.37 1,315.37 1,314.96 1,314.96 226.0K
14:32 1,314.86 1,315.07 1,314.86 1,314.94 483.1K
14:33 1,315.22 1,316.13 1,315.22 1,315.66 441.1K
14:34 1,315.45 1,315.64 1,314.83 1,314.83 231.2K
14:35 1,314.70 1,314.70 1,314.44 1,314.48 181.3K
14:36 1,314.71 1,314.86 1,314.70 1,314.84 321.6K
14:37 1,315.00 1,315.19 1,314.92 1,315.11 231.5K
14:38 1,315.14 1,315.35 1,315.08 1,315.08 214.0K
14:39 1,315.01 1,315.01 1,314.48 1,314.62 302.1K
14:40 1,314.70 1,315.44 1,314.70 1,315.44 1,003.0K
14:41 1,315.36 1,315.45 1,315.14 1,315.38 813.5K
14:42 1,314.67 1,315.35 1,314.67 1,315.07 1,012.0K
14:43 1,314.80 1,315.44 1,314.80 1,315.44 782.4K
14:44 1,315.60 1,315.82 1,315.60 1,315.68 694.7K
14:45 1,315.63 1,315.63 1,315.25 1,315.37 706.1K
14:46 1,315.37 1,315.72 1,315.28 1,315.72 801.5K
14:47 1,315.44 1,315.47 1,315.35 1,315.47 759.9K
14:48 1,315.39 1,315.39 1,315.15 1,315.17 605.6K
14:49 1,315.17 1,315.26 1,315.17 1,315.20 881.8K
14:50 1,315.16 1,315.16 1,315.05 1,315.16 833.7K
14:51 1,315.12 1,315.17 1,314.85 1,315.17 998.4K
14:52 1,315.21 1,315.34 1,315.13 1,315.13 676.9K
14:53 1,315.16 1,315.30 1,315.06 1,315.06 1,033.5K
14:54 1,315.17 1,315.17 1,314.69 1,314.69 599.3K
14:55 1,314.50 1,314.50 1,314.22 1,314.23 1,429.2K
14:56 1,314.15 1,314.65 1,314.14 1,314.65 1,514.0K
14:57 1,314.79 1,315.23 1,314.79 1,315.09 1,791.9K
14:58 1,315.03 1,315.56 1,315.03 1,315.55 821.9K
14:59 1,315.59 1,315.73 1,314.99 1,314.99 1,509.4K
15:00 1,314.67 1,314.67 1,314.67 1,314.67 62,105.8K
15:01 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
15:02 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
15:03 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
15:04 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
15:05 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
15:06 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
15:07 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
15:08 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
15:09 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
15:10 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
15:11 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
15:12 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
15:13 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
15:14 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
15:15 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
15:16 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
15:17 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
15:18 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
15:19 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
15:20 1,314.67 1,314.67 1,314.67 1,314.67 31.8K
15:21 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
15:22 1,314.67 1,315.36 1,314.67 1,315.36 0.0K
15:23 1,315.36 1,315.36 1,315.36 1,315.36 0.0K
15:24 1,315.36 1,315.36 1,315.36 1,315.36 0.0K
15:25 1,315.36 1,315.36 1,315.36 1,315.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles