Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,436.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,280.33 1,282.87 1,280.33 1,282.87 925.3K
08:31 1,283.58 1,287.99 1,283.58 1,285.82 186.2K
08:32 1,286.45 1,286.45 1,285.18 1,285.57 84.5K
08:33 1,281.06 1,285.26 1,281.06 1,285.26 91.9K
08:34 1,285.16 1,285.16 1,283.46 1,284.08 159.6K
08:35 1,283.22 1,284.90 1,283.22 1,284.70 194.3K
08:36 1,284.20 1,284.20 1,283.33 1,283.53 210.2K
08:37 1,283.89 1,283.89 1,281.23 1,282.28 150.5K
08:38 1,282.33 1,282.48 1,281.94 1,282.48 282.6K
08:39 1,282.32 1,282.41 1,281.94 1,282.41 176.6K
08:40 1,281.28 1,281.72 1,280.81 1,280.81 235.1K
08:41 1,279.86 1,280.13 1,279.69 1,279.69 132.2K
08:42 1,279.97 1,281.38 1,279.97 1,281.32 119.2K
08:43 1,280.44 1,281.48 1,280.35 1,281.01 109.2K
08:44 1,280.74 1,281.21 1,280.74 1,280.95 86.6K
08:45 1,281.03 1,281.03 1,279.70 1,279.70 2,626.5K
08:46 1,280.00 1,280.00 1,278.67 1,278.67 304.3K
08:47 1,278.85 1,279.10 1,278.85 1,279.08 67.8K
08:48 1,278.97 1,279.53 1,278.97 1,279.53 53.7K
08:49 1,279.68 1,279.68 1,278.29 1,278.37 89.3K
08:50 1,278.16 1,278.16 1,277.83 1,277.83 51.4K
08:51 1,277.92 1,278.91 1,277.92 1,278.91 80.9K
08:52 1,279.02 1,279.32 1,278.57 1,278.91 184.8K
08:53 1,280.03 1,280.03 1,279.19 1,279.19 448.1K
08:54 1,278.97 1,279.63 1,278.97 1,279.22 364.4K
08:55 1,279.57 1,279.88 1,279.52 1,279.88 377.3K
08:56 1,279.71 1,280.71 1,279.71 1,280.71 87.3K
08:57 1,280.87 1,280.87 1,280.44 1,280.81 353.7K
08:58 1,280.54 1,281.17 1,280.54 1,281.12 205.3K
08:59 1,281.22 1,281.30 1,280.63 1,281.30 863.0K
09:00 1,281.08 1,282.76 1,281.08 1,282.76 246.8K
09:01 1,283.00 1,283.98 1,283.00 1,283.98 115.7K
09:02 1,283.57 1,285.04 1,283.57 1,285.04 265.7K
09:03 1,285.49 1,286.27 1,284.91 1,286.27 455.0K
09:04 1,287.72 1,287.95 1,287.60 1,287.77 766.1K
09:05 1,288.92 1,290.45 1,288.92 1,290.45 1,119.3K
09:06 1,290.09 1,291.13 1,290.09 1,291.13 562.3K
09:07 1,290.97 1,290.97 1,290.20 1,290.20 4,821.1K
09:08 1,290.14 1,290.14 1,287.59 1,287.59 527.4K
09:09 1,287.30 1,287.59 1,287.14 1,287.14 117.7K
09:10 1,287.14 1,287.14 1,286.71 1,286.71 300.1K
09:11 1,286.73 1,286.86 1,286.22 1,286.47 821.0K
09:12 1,286.53 1,286.92 1,286.53 1,286.63 175.7K
09:13 1,286.56 1,286.84 1,286.56 1,286.56 399.5K
09:14 1,286.42 1,286.59 1,286.42 1,286.55 528.7K
09:15 1,286.72 1,287.12 1,286.72 1,286.90 172.6K
09:16 1,286.87 1,287.17 1,286.87 1,287.04 3,461.3K
09:17 1,286.81 1,286.81 1,286.40 1,286.40 705.8K
09:18 1,286.15 1,286.25 1,285.80 1,286.25 730.9K
09:19 1,286.22 1,286.35 1,285.82 1,286.35 210.5K
09:20 1,285.96 1,286.08 1,285.82 1,286.08 192.0K
09:21 1,286.23 1,288.11 1,286.23 1,288.11 128.0K
09:22 1,288.27 1,288.68 1,288.27 1,288.61 227.4K
09:23 1,288.76 1,288.98 1,288.76 1,288.98 280.8K
09:24 1,289.31 1,289.31 1,288.42 1,288.42 764.9K
09:25 1,288.32 1,288.61 1,288.28 1,288.61 2,567.4K
09:26 1,288.56 1,288.56 1,288.20 1,288.31 2,712.2K
09:27 1,288.35 1,288.48 1,288.35 1,288.48 326.5K
09:28 1,288.56 1,289.08 1,288.56 1,289.08 110.9K
09:29 1,289.53 1,290.64 1,289.53 1,290.64 356.5K
09:30 1,290.99 1,291.09 1,290.91 1,291.09 160.5K
09:31 1,291.29 1,291.58 1,291.19 1,291.58 191.5K
09:32 1,291.81 1,292.89 1,291.81 1,292.89 275.4K
09:33 1,293.48 1,294.81 1,293.48 1,294.70 448.9K
09:34 1,294.75 1,294.75 1,294.03 1,294.03 6,295.9K
09:35 1,294.13 1,294.13 1,293.43 1,293.65 813.1K
09:36 1,293.85 1,293.85 1,293.42 1,293.46 840.5K
09:37 1,293.74 1,294.29 1,293.74 1,293.84 141.1K
09:38 1,293.34 1,293.56 1,293.34 1,293.56 147.4K
09:39 1,293.61 1,293.92 1,293.61 1,293.83 502.2K
09:40 1,293.98 1,293.98 1,293.77 1,293.87 243.7K
09:41 1,293.77 1,293.94 1,293.38 1,293.38 5,280.2K
09:42 1,293.38 1,293.41 1,293.19 1,293.19 205.7K
09:43 1,293.30 1,293.48 1,293.30 1,293.48 1,733.6K
09:44 1,293.26 1,293.33 1,293.02 1,293.02 166.4K
09:45 1,292.96 1,293.23 1,292.96 1,292.99 104.4K
09:46 1,292.57 1,292.57 1,292.20 1,292.30 1,413.5K
09:47 1,291.83 1,291.89 1,291.46 1,291.89 313.1K
09:48 1,291.52 1,291.82 1,291.31 1,291.31 167.9K
09:49 1,290.97 1,291.68 1,290.97 1,291.68 222.0K
09:50 1,291.87 1,292.48 1,291.87 1,292.48 187.8K
09:51 1,292.61 1,292.92 1,292.53 1,292.53 165.8K
09:52 1,292.23 1,292.55 1,292.05 1,292.49 258.8K
09:53 1,292.60 1,292.60 1,292.28 1,292.28 224.0K
09:54 1,292.54 1,292.77 1,292.54 1,292.77 392.7K
09:55 1,292.62 1,293.06 1,292.62 1,292.77 455.9K
09:56 1,292.70 1,292.70 1,292.03 1,292.04 429.3K
09:57 1,291.90 1,292.94 1,291.90 1,292.94 160.4K
09:58 1,292.92 1,292.99 1,292.87 1,292.99 135.1K
09:59 1,292.33 1,292.46 1,292.33 1,292.38 281.7K
10:00 1,292.40 1,292.40 1,291.91 1,292.09 207.2K
10:01 1,292.32 1,292.32 1,291.63 1,291.63 190.7K
10:02 1,292.07 1,292.07 1,291.65 1,291.86 181.4K
10:03 1,291.79 1,292.06 1,291.79 1,292.06 526.8K
10:04 1,292.27 1,292.75 1,292.06 1,292.75 145.7K
10:05 1,292.84 1,293.35 1,292.84 1,293.06 227.8K
10:06 1,293.33 1,293.33 1,293.04 1,293.06 122.4K
10:07 1,293.26 1,293.88 1,293.26 1,293.88 149.9K
10:08 1,293.84 1,294.24 1,293.78 1,294.24 223.2K
10:09 1,294.39 1,294.39 1,294.20 1,294.20 185.7K
10:10 1,293.96 1,294.38 1,293.96 1,294.31 280.2K
10:11 1,294.22 1,294.51 1,294.22 1,294.33 1,336.8K
10:12 1,294.78 1,294.78 1,294.47 1,294.47 1,118.0K
10:13 1,294.49 1,295.10 1,294.49 1,294.66 482.4K
10:14 1,294.16 1,295.20 1,294.16 1,295.20 1,004.8K
10:15 1,295.45 1,295.54 1,295.39 1,295.54 481.3K
10:16 1,295.43 1,295.66 1,295.43 1,295.62 474.3K
10:17 1,296.11 1,296.75 1,296.11 1,296.56 760.2K
10:18 1,296.63 1,296.77 1,296.63 1,296.77 446.1K
10:19 1,296.87 1,297.07 1,296.87 1,296.97 404.6K
10:20 1,296.72 1,297.01 1,296.72 1,297.01 75.8K
10:21 1,296.84 1,296.84 1,296.76 1,296.82 5,200.0K
10:22 1,296.54 1,296.75 1,296.49 1,296.49 4,336.2K
10:23 1,296.38 1,296.38 1,296.30 1,296.36 432.2K
10:24 1,296.38 1,296.38 1,295.48 1,295.91 240.6K
10:25 1,295.93 1,296.12 1,295.92 1,296.07 227.7K
10:26 1,296.01 1,296.18 1,295.99 1,295.99 256.1K
10:27 1,296.09 1,296.09 1,295.53 1,295.53 1,177.0K
10:28 1,295.42 1,295.42 1,294.98 1,294.98 264.0K
10:29 1,295.00 1,295.08 1,294.22 1,294.22 250.1K
10:30 1,294.85 1,295.45 1,294.85 1,295.20 478.5K
10:31 1,295.19 1,295.26 1,295.19 1,295.26 115.0K
10:32 1,295.38 1,295.53 1,295.31 1,295.53 183.8K
10:33 1,295.53 1,295.74 1,295.53 1,295.74 179.9K
10:34 1,295.51 1,295.51 1,295.36 1,295.36 363.0K
10:35 1,294.95 1,294.95 1,294.69 1,294.69 199.7K
10:36 1,294.68 1,294.97 1,294.68 1,294.91 92.9K
10:37 1,295.22 1,295.30 1,295.12 1,295.19 380.9K
10:38 1,295.17 1,295.17 1,295.07 1,295.14 194.4K
10:39 1,294.94 1,294.97 1,294.68 1,294.68 843.8K
10:40 1,294.79 1,294.86 1,294.61 1,294.86 165.8K
10:41 1,295.07 1,295.46 1,295.07 1,295.46 535.1K
10:42 1,295.55 1,296.21 1,295.55 1,296.21 326.4K
10:43 1,296.14 1,296.14 1,295.96 1,295.96 395.9K
10:44 1,296.03 1,296.12 1,295.99 1,296.12 355.5K
10:45 1,296.29 1,296.29 1,295.02 1,295.02 228.0K
10:46 1,295.18 1,295.31 1,295.18 1,295.26 159.1K
10:47 1,295.60 1,295.73 1,295.58 1,295.73 265.0K
10:48 1,295.83 1,296.06 1,295.63 1,295.63 357.2K
10:49 1,295.58 1,295.73 1,295.53 1,295.73 240.9K
10:50 1,296.08 1,296.08 1,295.88 1,295.88 500.9K
10:51 1,295.84 1,295.84 1,294.38 1,295.35 455.0K
10:52 1,295.11 1,295.33 1,295.11 1,295.30 647.6K
10:53 1,295.45 1,295.45 1,295.32 1,295.32 95.7K
10:54 1,294.98 1,295.22 1,294.68 1,295.22 313.3K
10:55 1,295.04 1,295.09 1,294.52 1,294.78 124.6K
10:56 1,294.83 1,294.83 1,294.51 1,294.75 106.8K
10:57 1,294.65 1,294.65 1,294.20 1,294.20 7,322.0K
10:58 1,294.32 1,294.32 1,294.12 1,294.29 177.0K
10:59 1,294.22 1,294.23 1,294.18 1,294.18 191.4K
11:00 1,294.23 1,294.41 1,294.23 1,294.38 3,183.0K
11:01 1,294.17 1,294.23 1,293.98 1,294.05 135.3K
11:02 1,293.99 1,294.39 1,293.99 1,294.39 5,521.6K
11:03 1,294.58 1,295.39 1,294.58 1,295.39 338.8K
11:04 1,294.73 1,294.82 1,294.69 1,294.69 114.3K
11:05 1,294.45 1,294.45 1,293.90 1,293.90 142.9K
11:06 1,293.88 1,294.53 1,293.88 1,294.16 146.6K
11:07 1,294.00 1,294.24 1,293.73 1,293.73 128.0K
11:08 1,293.62 1,293.62 1,293.18 1,293.51 248.5K
11:09 1,293.45 1,293.45 1,293.18 1,293.24 1,097.2K
11:10 1,293.28 1,293.28 1,293.08 1,293.28 132.4K
11:11 1,293.09 1,293.15 1,292.74 1,292.74 252.4K
11:12 1,292.69 1,294.13 1,292.69 1,294.13 148.1K
11:13 1,294.03 1,294.03 1,293.72 1,293.72 512.8K
11:14 1,293.56 1,293.99 1,293.56 1,293.99 157.1K
11:15 1,293.75 1,293.84 1,293.36 1,293.36 95.5K
11:16 1,293.37 1,293.55 1,293.37 1,293.46 329.0K
11:17 1,293.58 1,293.73 1,293.57 1,293.57 194.2K
11:18 1,293.53 1,293.63 1,293.53 1,293.63 144.7K
11:19 1,293.95 1,294.40 1,293.95 1,294.40 68.9K
11:20 1,294.29 1,294.62 1,294.29 1,294.62 540.7K
11:21 1,294.59 1,294.59 1,294.17 1,294.17 143.8K
11:22 1,294.20 1,294.55 1,294.20 1,294.55 194.6K
11:23 1,294.71 1,294.74 1,294.67 1,294.67 122.5K
11:24 1,294.55 1,294.73 1,294.55 1,294.73 65.6K
11:25 1,294.59 1,294.77 1,294.59 1,294.73 132.8K
11:26 1,294.90 1,295.10 1,294.90 1,295.02 229.0K
11:27 1,294.99 1,295.00 1,294.52 1,294.52 247.4K
11:28 1,294.64 1,294.77 1,294.64 1,294.65 118.7K
11:29 1,294.60 1,294.60 1,294.47 1,294.54 115.9K
11:30 1,294.74 1,294.74 1,294.56 1,294.56 149.3K
11:31 1,294.61 1,294.61 1,294.43 1,294.54 69.3K
11:32 1,294.49 1,294.49 1,293.84 1,293.84 116.5K
11:33 1,293.64 1,293.75 1,293.40 1,293.75 392.3K
11:34 1,293.90 1,293.90 1,293.79 1,293.79 418.2K
11:35 1,293.77 1,293.77 1,293.50 1,293.62 256.1K
11:36 1,293.36 1,293.36 1,292.86 1,292.88 108.4K
11:37 1,292.64 1,292.68 1,292.61 1,292.68 151.5K
11:38 1,292.76 1,292.76 1,292.26 1,292.68 195.3K
11:39 1,292.60 1,292.60 1,292.53 1,292.54 228.7K
11:40 1,292.27 1,292.27 1,292.16 1,292.16 467.3K
11:41 1,292.07 1,292.07 1,291.93 1,291.96 147.5K
11:42 1,291.90 1,291.90 1,291.77 1,291.86 102.2K
11:43 1,291.82 1,291.82 1,291.73 1,291.76 209.4K
11:44 1,290.99 1,291.73 1,290.99 1,291.59 101.4K
11:45 1,291.60 1,291.65 1,291.28 1,291.28 139.9K
11:46 1,291.27 1,291.50 1,291.27 1,291.40 137.2K
11:47 1,291.47 1,291.49 1,291.36 1,291.49 169.1K
11:48 1,291.59 1,291.62 1,291.38 1,291.38 116.2K
11:49 1,291.36 1,291.76 1,291.36 1,291.76 177.0K
11:50 1,291.58 1,291.90 1,291.58 1,291.90 585.2K
11:51 1,291.95 1,291.95 1,291.68 1,291.68 100.8K
11:52 1,291.94 1,292.17 1,291.94 1,292.10 288.7K
11:53 1,292.14 1,292.14 1,291.90 1,291.90 209.7K
11:54 1,291.78 1,291.88 1,291.63 1,291.63 394.5K
11:55 1,291.71 1,291.71 1,291.66 1,291.67 176.9K
11:56 1,291.71 1,291.75 1,291.67 1,291.67 125.1K
11:57 1,291.61 1,292.16 1,291.61 1,292.05 285.3K
11:58 1,292.13 1,292.64 1,292.13 1,292.64 358.7K
11:59 1,292.50 1,292.50 1,292.23 1,292.32 194.6K
12:00 1,291.95 1,291.95 1,291.78 1,291.95 168.4K
12:01 1,291.92 1,292.01 1,291.92 1,291.98 122.7K
12:02 1,292.01 1,292.01 1,291.75 1,291.75 165.4K
12:03 1,291.68 1,291.70 1,291.64 1,291.69 306.4K
12:04 1,291.55 1,291.64 1,291.45 1,291.64 136.5K
12:05 1,291.63 1,291.69 1,291.50 1,291.62 193.7K
12:06 1,291.80 1,291.90 1,291.79 1,291.79 123.4K
12:07 1,291.68 1,291.68 1,291.37 1,291.37 180.8K
12:08 1,291.21 1,291.62 1,291.12 1,291.12 1,015.6K
12:09 1,290.88 1,291.34 1,290.88 1,291.34 159.0K
12:10 1,291.31 1,291.31 1,290.77 1,290.77 276.6K
12:11 1,290.64 1,290.88 1,290.53 1,290.53 247.2K
12:12 1,290.31 1,290.31 1,290.16 1,290.20 125.0K
12:13 1,290.12 1,290.17 1,290.10 1,290.12 111.2K
12:14 1,290.03 1,290.03 1,289.40 1,289.59 149.9K
12:15 1,289.56 1,289.67 1,289.50 1,289.67 142.2K
12:16 1,289.89 1,290.21 1,289.89 1,290.21 116.2K
12:17 1,290.24 1,290.72 1,290.24 1,290.72 153.7K
12:18 1,290.78 1,291.18 1,290.78 1,291.18 135.2K
12:19 1,291.17 1,291.50 1,290.95 1,290.95 114.9K
12:20 1,290.72 1,290.74 1,290.28 1,290.28 147.6K
12:21 1,290.29 1,290.30 1,290.09 1,290.30 216.6K
12:22 1,289.89 1,290.21 1,289.82 1,290.21 570.9K
12:23 1,290.36 1,290.57 1,290.31 1,290.57 379.0K
12:24 1,290.60 1,290.72 1,290.60 1,290.72 2,011.2K
12:25 1,290.71 1,290.84 1,290.71 1,290.79 226.9K
12:26 1,290.87 1,290.87 1,290.75 1,290.75 213.8K
12:27 1,290.79 1,290.79 1,290.68 1,290.68 1,158.8K
12:28 1,290.70 1,290.70 1,290.37 1,290.56 290.3K
12:29 1,290.72 1,290.72 1,290.60 1,290.60 719.6K
12:30 1,290.59 1,290.83 1,290.56 1,290.63 171.6K
12:31 1,290.44 1,290.81 1,290.44 1,290.65 226.3K
12:32 1,290.59 1,290.60 1,290.53 1,290.59 112.0K
12:33 1,290.50 1,290.52 1,290.41 1,290.52 111.2K
12:34 1,290.55 1,290.70 1,290.48 1,290.49 150.8K
12:35 1,290.39 1,290.65 1,290.39 1,290.64 193.3K
12:36 1,290.31 1,290.31 1,290.19 1,290.19 200.4K
12:37 1,290.38 1,290.52 1,290.31 1,290.52 170.9K
12:38 1,290.50 1,291.20 1,290.50 1,291.20 188.7K
12:39 1,291.26 1,291.26 1,290.91 1,290.91 185.1K
12:40 1,290.82 1,291.27 1,290.82 1,291.27 311.9K
12:41 1,291.07 1,291.67 1,291.07 1,291.54 572.8K
12:42 1,291.71 1,291.87 1,291.71 1,291.87 201.0K
12:43 1,291.80 1,291.84 1,291.70 1,291.83 958.6K
12:44 1,291.84 1,291.86 1,291.65 1,291.65 168.7K
12:45 1,291.98 1,291.98 1,291.87 1,291.87 255.5K
12:46 1,292.05 1,292.22 1,291.98 1,292.22 172.5K
12:47 1,292.10 1,292.23 1,292.08 1,292.10 282.8K
12:48 1,292.14 1,292.18 1,292.06 1,292.18 182.5K
12:49 1,292.26 1,292.37 1,292.26 1,292.37 100.7K
12:50 1,292.35 1,292.79 1,292.26 1,292.79 200.7K
12:51 1,292.73 1,292.90 1,292.73 1,292.82 198.0K
12:52 1,292.74 1,292.74 1,292.36 1,292.36 255.1K
12:53 1,292.31 1,292.63 1,292.29 1,292.29 306.1K
12:54 1,292.31 1,292.31 1,292.09 1,292.23 283.2K
12:55 1,292.19 1,292.48 1,292.19 1,292.48 769.5K
12:56 1,292.47 1,292.63 1,292.39 1,292.39 131.4K
12:57 1,292.42 1,292.61 1,292.42 1,292.59 203.5K
12:58 1,292.46 1,292.58 1,292.46 1,292.53 189.4K
12:59 1,292.37 1,292.50 1,292.32 1,292.45 161.5K
13:00 1,292.03 1,292.30 1,292.03 1,292.25 202.3K
13:01 1,292.29 1,292.45 1,292.29 1,292.45 292.0K
13:02 1,292.41 1,292.85 1,292.41 1,292.85 144.5K
13:03 1,292.55 1,292.81 1,292.55 1,292.81 490.6K
13:04 1,292.85 1,293.13 1,292.80 1,293.13 176.5K
13:05 1,293.37 1,293.37 1,292.92 1,292.92 232.4K
13:06 1,292.88 1,293.09 1,292.88 1,293.06 4,697.1K
13:07 1,292.89 1,293.12 1,292.89 1,292.94 241.0K
13:08 1,293.13 1,293.22 1,292.93 1,293.03 159.1K
13:09 1,293.10 1,293.36 1,293.00 1,293.26 210.5K
13:10 1,293.34 1,293.34 1,293.02 1,293.02 169.4K
13:11 1,293.04 1,293.07 1,292.93 1,292.93 162.7K
13:12 1,292.82 1,292.86 1,292.39 1,292.39 1,297.9K
13:13 1,292.42 1,292.52 1,292.42 1,292.46 762.5K
13:14 1,292.40 1,292.40 1,292.28 1,292.36 1,272.2K
13:15 1,292.35 1,292.42 1,292.15 1,292.15 2,275.2K
13:16 1,292.20 1,292.34 1,292.20 1,292.34 186.9K
13:17 1,292.05 1,292.11 1,291.91 1,292.11 260.0K
13:18 1,292.27 1,292.27 1,292.08 1,292.08 168.2K
13:19 1,292.05 1,292.29 1,292.03 1,292.03 165.8K
13:20 1,292.07 1,292.07 1,291.95 1,291.97 228.3K
13:21 1,291.88 1,292.15 1,291.88 1,292.15 190.5K
13:22 1,292.08 1,292.41 1,292.08 1,292.41 265.6K
13:23 1,292.44 1,292.44 1,292.22 1,292.22 1,125.9K
13:24 1,292.11 1,292.26 1,292.06 1,292.06 317.8K
13:25 1,291.92 1,292.08 1,291.92 1,292.08 249.5K
13:26 1,292.14 1,292.32 1,292.14 1,292.28 601.3K
13:27 1,292.18 1,292.18 1,292.07 1,292.07 1,072.9K
13:28 1,291.92 1,292.13 1,291.85 1,291.85 299.6K
13:29 1,291.89 1,291.99 1,291.89 1,291.99 169.8K
13:30 1,291.99 1,292.03 1,291.78 1,291.78 346.8K
13:31 1,291.76 1,292.04 1,291.76 1,291.94 1,293.8K
13:32 1,292.01 1,292.28 1,292.01 1,292.11 190.4K
13:33 1,292.06 1,292.08 1,291.96 1,292.03 201.8K
13:34 1,291.97 1,292.16 1,291.97 1,292.12 762.8K
13:35 1,292.09 1,292.09 1,291.45 1,291.45 180.3K
13:36 1,291.59 1,291.82 1,291.59 1,291.79 196.5K
13:37 1,291.43 1,291.84 1,291.43 1,291.84 304.5K
13:38 1,292.12 1,292.19 1,291.93 1,291.93 329.8K
13:39 1,292.19 1,292.52 1,292.19 1,292.51 619.7K
13:40 1,292.58 1,293.22 1,292.58 1,293.22 791.0K
13:41 1,293.08 1,293.08 1,292.97 1,293.07 198.0K
13:42 1,293.07 1,293.25 1,293.07 1,293.25 322.4K
13:43 1,293.22 1,293.33 1,293.18 1,293.26 388.0K
13:44 1,293.22 1,293.61 1,293.22 1,293.61 219.4K
13:45 1,293.35 1,293.35 1,293.05 1,293.30 332.1K
13:46 1,293.27 1,293.38 1,293.27 1,293.36 107.1K
13:47 1,293.50 1,293.71 1,293.50 1,293.71 258.9K
13:48 1,293.88 1,293.90 1,293.41 1,293.41 747.3K
13:49 1,293.54 1,293.86 1,293.54 1,293.76 165.6K
13:50 1,293.75 1,293.85 1,293.75 1,293.85 156.6K
13:51 1,293.81 1,294.54 1,293.81 1,294.54 263.8K
13:52 1,294.09 1,294.29 1,294.01 1,294.29 257.5K
13:53 1,294.12 1,294.39 1,294.05 1,294.39 208.1K
13:54 1,294.40 1,294.52 1,294.40 1,294.40 210.0K
13:55 1,294.44 1,294.55 1,294.30 1,294.55 230.6K
13:56 1,294.63 1,294.63 1,294.47 1,294.58 161.9K
13:57 1,294.51 1,294.76 1,294.29 1,294.61 181.1K
13:58 1,294.66 1,294.66 1,294.38 1,294.38 281.2K
13:59 1,294.39 1,294.47 1,294.28 1,294.28 438.9K
14:00 1,294.25 1,294.25 1,294.01 1,294.03 507.3K
14:01 1,293.95 1,294.38 1,293.95 1,294.34 498.9K
14:02 1,294.38 1,294.38 1,294.22 1,294.22 501.2K
14:03 1,294.01 1,294.16 1,294.01 1,294.15 261.3K
14:04 1,294.17 1,294.17 1,293.81 1,293.90 514.2K
14:05 1,294.26 1,294.26 1,294.19 1,294.20 276.0K
14:06 1,294.15 1,294.16 1,293.98 1,293.98 306.9K
14:07 1,294.09 1,294.10 1,293.98 1,294.10 381.7K
14:08 1,294.20 1,294.20 1,293.85 1,293.85 285.6K
14:09 1,293.77 1,294.27 1,293.67 1,293.80 386.3K
14:10 1,293.78 1,293.83 1,293.76 1,293.76 768.9K
14:11 1,293.63 1,293.79 1,293.55 1,293.55 755.0K
14:12 1,293.56 1,293.56 1,293.17 1,293.17 485.8K
14:13 1,293.21 1,293.41 1,293.17 1,293.17 466.2K
14:14 1,293.13 1,293.29 1,293.02 1,293.02 425.0K
14:15 1,292.99 1,293.28 1,292.99 1,293.23 275.7K
14:16 1,293.12 1,293.53 1,292.67 1,293.15 411.7K
14:17 1,292.56 1,292.56 1,292.35 1,292.51 283.0K
14:18 1,292.50 1,292.50 1,292.13 1,292.13 284.3K
14:19 1,292.23 1,292.26 1,292.08 1,292.26 331.2K
14:20 1,292.20 1,292.75 1,292.07 1,292.75 436.8K
14:21 1,292.89 1,293.18 1,292.89 1,293.12 340.6K
14:22 1,293.52 1,293.58 1,293.47 1,293.58 402.4K
14:23 1,293.69 1,293.75 1,293.65 1,293.75 496.2K
14:24 1,293.82 1,294.04 1,293.82 1,293.98 409.3K
14:25 1,293.80 1,294.23 1,293.80 1,294.22 729.9K
14:26 1,294.18 1,294.18 1,293.58 1,293.58 1,094.5K
14:27 1,293.50 1,294.04 1,293.50 1,294.04 1,099.0K
14:28 1,293.96 1,294.00 1,293.93 1,293.98 1,567.3K
14:29 1,293.88 1,294.26 1,293.78 1,294.26 603.6K
14:30 1,294.07 1,294.07 1,293.58 1,293.58 380.5K
14:31 1,293.65 1,293.70 1,293.51 1,293.70 265.0K
14:32 1,293.79 1,293.88 1,293.44 1,293.64 385.7K
14:33 1,293.64 1,293.64 1,293.25 1,293.31 386.5K
14:34 1,293.00 1,293.20 1,293.00 1,293.20 289.0K
14:35 1,293.25 1,293.45 1,293.15 1,293.33 474.8K
14:36 1,293.18 1,293.28 1,293.18 1,293.20 383.3K
14:37 1,293.55 1,293.91 1,293.55 1,293.66 402.1K
14:38 1,293.73 1,293.73 1,292.93 1,292.93 868.5K
14:39 1,293.10 1,293.34 1,293.10 1,293.25 381.2K
14:40 1,293.36 1,294.35 1,293.36 1,294.35 799.5K
14:41 1,294.34 1,294.71 1,294.34 1,294.71 1,154.2K
14:42 1,294.68 1,295.22 1,294.68 1,295.22 1,046.7K
14:43 1,295.18 1,295.25 1,294.75 1,294.75 1,300.1K
14:44 1,294.92 1,294.92 1,294.67 1,294.67 795.8K
14:45 1,294.69 1,294.69 1,294.53 1,294.56 990.5K
14:46 1,293.97 1,294.52 1,293.97 1,294.52 1,338.9K
14:47 1,294.33 1,294.95 1,294.33 1,294.95 1,242.8K
14:48 1,294.90 1,295.08 1,294.75 1,295.08 1,215.2K
14:49 1,294.61 1,294.65 1,294.28 1,294.28 1,723.0K
14:50 1,294.24 1,294.24 1,294.00 1,294.18 1,038.9K
14:51 1,293.80 1,294.05 1,293.80 1,294.04 1,090.6K
14:52 1,294.17 1,294.17 1,294.07 1,294.07 1,230.1K
14:53 1,294.06 1,294.09 1,293.86 1,293.86 1,232.3K
14:54 1,293.86 1,293.91 1,293.71 1,293.91 884.4K
14:55 1,293.77 1,294.34 1,293.77 1,294.34 1,372.5K
14:56 1,294.50 1,294.59 1,294.50 1,294.59 1,618.0K
14:57 1,294.95 1,295.22 1,294.95 1,295.22 1,361.1K
14:58 1,295.04 1,295.49 1,295.04 1,295.49 1,604.3K
14:59 1,295.86 1,295.93 1,295.57 1,295.93 1,797.3K
15:00 1,295.57 1,295.57 1,295.57 1,295.57 74,879.5K
15:01 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
15:02 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
15:03 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
15:04 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
15:05 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
15:06 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
15:07 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
15:08 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
15:09 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
15:10 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
15:11 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
15:12 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
15:13 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
15:14 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
15:15 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
15:16 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
15:17 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
15:18 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
15:19 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
15:20 1,295.57 1,295.57 1,295.57 1,295.57 36.0K
15:21 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
15:22 1,295.57 1,295.57 1,294.65 1,294.65 0.0K
15:23 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:24 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:25 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles