Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,415.06
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,300.16 1,300.16 1,299.31 1,299.31 164.8K
08:31 1,299.80 1,300.18 1,299.80 1,300.05 104.0K
08:32 1,300.18 1,300.52 1,300.09 1,300.27 102.3K
08:33 1,300.16 1,300.87 1,300.16 1,300.87 27.1K
08:34 1,299.36 1,299.99 1,299.36 1,299.99 40.7K
08:35 1,299.79 1,300.12 1,299.79 1,299.88 103.2K
08:36 1,299.83 1,299.87 1,299.66 1,299.66 33.3K
08:37 1,299.57 1,299.70 1,299.43 1,299.70 1,561.0K
08:38 1,298.92 1,299.92 1,298.92 1,299.47 70.9K
08:39 1,299.52 1,300.06 1,299.52 1,299.70 77.9K
08:40 1,299.27 1,299.27 1,298.46 1,298.83 53.9K
08:41 1,297.52 1,297.52 1,296.94 1,297.42 270.3K
08:42 1,297.69 1,297.69 1,297.50 1,297.63 103.0K
08:43 1,297.98 1,298.07 1,297.98 1,298.07 52.2K
08:44 1,298.04 1,298.61 1,298.04 1,298.61 68.6K
08:45 1,298.38 1,298.38 1,296.89 1,297.26 130.9K
08:46 1,298.21 1,298.21 1,298.03 1,298.12 173.0K
08:47 1,297.35 1,297.35 1,296.95 1,296.95 114.0K
08:48 1,296.90 1,296.90 1,296.46 1,296.46 296.5K
08:49 1,295.94 1,296.07 1,295.69 1,295.69 136.7K
08:50 1,295.57 1,295.57 1,294.81 1,294.81 222.8K
08:51 1,295.11 1,295.35 1,294.82 1,295.35 222.2K
08:52 1,295.55 1,295.55 1,294.68 1,294.68 146.9K
08:53 1,294.75 1,294.75 1,293.67 1,294.43 283.4K
08:54 1,294.28 1,294.28 1,292.88 1,292.88 78.1K
08:55 1,292.88 1,293.91 1,292.88 1,293.91 97.4K
08:56 1,293.66 1,293.83 1,293.65 1,293.65 83.4K
08:57 1,293.54 1,293.55 1,292.94 1,292.94 227.1K
08:58 1,292.70 1,292.98 1,292.70 1,292.80 476.8K
08:59 1,292.92 1,294.52 1,292.92 1,294.52 1,313.6K
09:00 1,294.30 1,294.35 1,294.07 1,294.35 89.0K
09:01 1,293.94 1,294.72 1,293.94 1,294.72 97.7K
09:02 1,294.65 1,295.30 1,294.28 1,294.28 388.6K
09:03 1,294.48 1,294.73 1,294.48 1,294.73 94.3K
09:04 1,294.70 1,294.70 1,294.10 1,294.10 67.4K
09:05 1,294.98 1,295.38 1,294.77 1,295.38 91.7K
09:06 1,295.43 1,295.86 1,295.43 1,295.83 51.3K
09:07 1,295.65 1,295.65 1,295.29 1,295.62 122.5K
09:08 1,296.18 1,296.18 1,295.95 1,296.17 111.8K
09:09 1,296.25 1,296.66 1,295.98 1,296.66 1,171.9K
09:10 1,296.61 1,296.61 1,295.69 1,295.69 119.4K
09:11 1,295.37 1,295.46 1,295.37 1,295.44 80.0K
09:12 1,295.35 1,295.68 1,295.35 1,295.68 57.6K
09:13 1,296.05 1,296.05 1,294.67 1,294.74 84.3K
09:14 1,295.00 1,295.00 1,294.47 1,294.47 330.0K
09:15 1,294.35 1,294.56 1,294.35 1,294.54 55.3K
09:16 1,294.55 1,294.71 1,293.95 1,293.95 87.7K
09:17 1,293.98 1,294.09 1,293.70 1,293.70 48.6K
09:18 1,293.96 1,293.96 1,293.76 1,293.86 91.3K
09:19 1,293.76 1,294.22 1,293.76 1,294.22 388.6K
09:20 1,294.33 1,294.33 1,294.16 1,294.18 487.8K
09:21 1,294.95 1,295.56 1,294.95 1,295.32 1,140.7K
09:22 1,295.38 1,295.39 1,295.03 1,295.03 116.8K
09:23 1,294.73 1,294.73 1,294.66 1,294.68 189.8K
09:24 1,294.68 1,294.72 1,294.45 1,294.45 938.5K
09:25 1,294.54 1,294.54 1,293.90 1,293.90 752.6K
09:26 1,294.09 1,294.09 1,293.88 1,294.06 158.8K
09:27 1,293.81 1,293.81 1,293.20 1,293.20 319.4K
09:28 1,293.27 1,293.27 1,293.02 1,293.02 86.5K
09:29 1,292.99 1,293.17 1,292.83 1,292.83 74.7K
09:30 1,292.56 1,292.84 1,292.56 1,292.84 280.0K
09:31 1,292.84 1,293.01 1,292.73 1,292.93 78.6K
09:32 1,292.77 1,292.84 1,292.37 1,292.54 64.9K
09:33 1,292.49 1,292.53 1,292.37 1,292.53 97.9K
09:34 1,292.47 1,292.47 1,292.24 1,292.24 90.4K
09:35 1,292.30 1,292.30 1,292.11 1,292.27 90.7K
09:36 1,292.08 1,292.08 1,291.96 1,291.96 87.7K
09:37 1,291.99 1,291.99 1,291.62 1,291.62 98.8K
09:38 1,291.74 1,292.09 1,291.74 1,291.81 99.3K
09:39 1,291.98 1,292.76 1,291.98 1,292.76 102.8K
09:40 1,292.48 1,292.48 1,292.39 1,292.46 73.3K
09:41 1,293.03 1,293.43 1,293.03 1,293.33 199.7K
09:42 1,293.44 1,293.97 1,293.44 1,293.97 198.8K
09:43 1,293.85 1,294.41 1,293.85 1,294.41 1,351.3K
09:44 1,294.56 1,294.56 1,294.16 1,294.23 305.7K
09:45 1,294.28 1,294.66 1,294.21 1,294.21 94.2K
09:46 1,294.02 1,294.02 1,293.72 1,293.72 360.6K
09:47 1,293.69 1,293.69 1,293.66 1,293.67 101.9K
09:48 1,293.77 1,293.93 1,293.50 1,293.93 155.2K
09:49 1,293.69 1,293.69 1,293.50 1,293.50 212.0K
09:50 1,293.74 1,294.14 1,293.68 1,294.14 182.1K
09:51 1,294.12 1,294.27 1,294.12 1,294.24 62.3K
09:52 1,294.24 1,294.37 1,294.24 1,294.25 209.1K
09:53 1,294.17 1,294.24 1,294.12 1,294.12 597.7K
09:54 1,294.29 1,294.77 1,294.23 1,294.77 145.5K
09:55 1,294.74 1,294.96 1,294.71 1,294.77 149.1K
09:56 1,294.71 1,294.80 1,294.21 1,294.21 137.6K
09:57 1,293.98 1,293.98 1,292.82 1,292.82 226.9K
09:58 1,292.88 1,292.88 1,292.71 1,292.71 114.1K
09:59 1,292.58 1,293.33 1,292.58 1,293.12 1,151.2K
10:00 1,293.12 1,293.29 1,292.96 1,293.19 188.8K
10:01 1,293.06 1,293.32 1,293.04 1,293.32 214.7K
10:02 1,293.18 1,293.18 1,292.90 1,292.90 52.6K
10:03 1,292.79 1,293.07 1,292.66 1,293.02 563.9K
10:04 1,293.06 1,293.09 1,292.84 1,292.84 102.2K
10:05 1,292.73 1,292.73 1,292.61 1,292.66 128.3K
10:06 1,292.62 1,292.62 1,292.45 1,292.45 77.2K
10:07 1,292.36 1,292.91 1,291.96 1,292.91 365.4K
10:08 1,293.49 1,293.49 1,293.26 1,293.26 120.3K
10:09 1,293.03 1,293.74 1,293.03 1,293.74 262.5K
10:10 1,293.47 1,294.11 1,293.47 1,294.11 185.8K
10:11 1,293.92 1,294.02 1,293.57 1,293.57 292.3K
10:12 1,293.38 1,293.54 1,293.36 1,293.54 5,290.9K
10:13 1,293.58 1,293.58 1,293.38 1,293.41 607.7K
10:14 1,293.44 1,293.44 1,293.33 1,293.33 191.9K
10:15 1,293.10 1,293.10 1,292.84 1,292.89 270.8K
10:16 1,293.00 1,293.13 1,293.00 1,293.10 427.3K
10:17 1,293.17 1,293.17 1,293.11 1,293.11 163.7K
10:18 1,293.07 1,293.10 1,293.04 1,293.10 78.7K
10:19 1,293.10 1,293.10 1,292.77 1,292.77 119.4K
10:20 1,292.78 1,292.91 1,292.58 1,292.91 226.1K
10:21 1,292.95 1,293.08 1,292.93 1,293.05 252.6K
10:22 1,293.13 1,293.23 1,292.97 1,292.97 235.1K
10:23 1,292.97 1,293.62 1,292.93 1,293.62 123.2K
10:24 1,293.52 1,293.52 1,293.20 1,293.22 42.1K
10:25 1,293.33 1,293.33 1,293.21 1,293.21 270.4K
10:26 1,293.21 1,293.26 1,293.13 1,293.13 428.2K
10:27 1,293.34 1,293.34 1,293.09 1,293.09 527.5K
10:28 1,293.15 1,293.16 1,293.11 1,293.13 136.4K
10:29 1,293.11 1,293.17 1,292.92 1,292.97 130.2K
10:30 1,292.75 1,292.75 1,292.22 1,292.22 250.3K
10:31 1,292.17 1,292.61 1,292.17 1,292.61 402.8K
10:32 1,292.48 1,292.48 1,292.19 1,292.29 173.3K
10:33 1,291.99 1,291.99 1,291.73 1,291.92 423.2K
10:34 1,292.35 1,292.47 1,292.22 1,292.47 181.5K
10:35 1,292.68 1,292.69 1,292.59 1,292.59 225.2K
10:36 1,292.76 1,293.16 1,292.76 1,293.16 177.2K
10:37 1,293.09 1,293.20 1,293.09 1,293.14 209.4K
10:38 1,293.04 1,293.04 1,292.89 1,292.89 120.5K
10:39 1,293.07 1,293.07 1,292.90 1,292.95 62.5K
10:40 1,292.97 1,292.98 1,292.87 1,292.98 125.5K
10:41 1,292.95 1,292.95 1,292.84 1,292.85 305.2K
10:42 1,292.76 1,293.02 1,292.76 1,293.02 95.1K
10:43 1,293.04 1,293.04 1,292.33 1,292.33 352.2K
10:44 1,292.20 1,293.05 1,292.20 1,293.05 254.8K
10:45 1,293.00 1,293.10 1,292.87 1,293.10 93.7K
10:46 1,292.87 1,292.87 1,292.83 1,292.85 129.6K
10:47 1,292.79 1,292.81 1,292.65 1,292.65 67.2K
10:48 1,292.98 1,292.98 1,292.54 1,292.54 348.4K
10:49 1,292.57 1,292.63 1,292.54 1,292.63 363.2K
10:50 1,292.64 1,292.90 1,292.64 1,292.75 209.8K
10:51 1,292.80 1,292.80 1,292.62 1,292.65 2,283.7K
10:52 1,292.73 1,292.82 1,292.68 1,292.68 85.4K
10:53 1,292.61 1,292.83 1,292.51 1,292.83 207.8K
10:54 1,292.82 1,292.82 1,292.64 1,292.64 150.9K
10:55 1,292.73 1,292.79 1,292.69 1,292.79 204.6K
10:56 1,292.75 1,292.75 1,292.54 1,292.54 293.9K
10:57 1,292.58 1,292.64 1,292.51 1,292.64 231.6K
10:58 1,292.68 1,292.72 1,292.45 1,292.45 402.1K
10:59 1,292.51 1,292.51 1,291.90 1,291.90 840.9K
11:00 1,292.41 1,292.41 1,292.30 1,292.30 95.6K
11:01 1,292.53 1,292.53 1,292.25 1,292.36 692.8K
11:02 1,292.23 1,292.40 1,292.13 1,292.40 421.2K
11:03 1,292.51 1,292.72 1,292.51 1,292.72 653.5K
11:04 1,293.17 1,293.17 1,292.70 1,292.77 58.8K
11:05 1,292.85 1,292.85 1,292.57 1,292.57 223.5K
11:06 1,292.44 1,292.55 1,292.44 1,292.47 558.8K
11:07 1,292.37 1,292.37 1,292.04 1,292.17 100.8K
11:08 1,292.13 1,292.22 1,291.92 1,291.92 128.9K
11:09 1,291.82 1,291.83 1,291.65 1,291.65 116.2K
11:10 1,291.54 1,291.54 1,291.19 1,291.26 84.5K
11:11 1,291.20 1,291.39 1,291.20 1,291.39 159.3K
11:12 1,291.16 1,291.16 1,290.91 1,291.11 174.5K
11:13 1,290.93 1,291.01 1,290.93 1,290.98 1,659.8K
11:14 1,290.94 1,291.11 1,290.94 1,291.11 342.9K
11:15 1,291.19 1,291.39 1,291.19 1,291.37 121.4K
11:16 1,291.52 1,291.85 1,291.52 1,291.85 94.2K
11:17 1,291.97 1,291.99 1,291.86 1,291.87 58.7K
11:18 1,291.89 1,292.17 1,291.89 1,292.12 75.1K
11:19 1,292.15 1,292.24 1,292.02 1,292.02 74.9K
11:20 1,291.97 1,291.97 1,291.39 1,291.39 90.8K
11:21 1,291.31 1,291.31 1,290.97 1,291.09 68.0K
11:22 1,291.22 1,291.22 1,290.49 1,290.49 282.8K
11:23 1,290.75 1,290.77 1,290.68 1,290.74 120.8K
11:24 1,290.59 1,290.59 1,290.29 1,290.29 301.7K
11:25 1,290.10 1,290.66 1,290.10 1,290.39 270.5K
11:26 1,290.42 1,290.69 1,290.42 1,290.69 138.2K
11:27 1,290.14 1,290.45 1,290.14 1,290.45 462.1K
11:28 1,290.33 1,290.77 1,290.08 1,290.77 677.8K
11:29 1,290.86 1,290.87 1,290.62 1,290.74 707.1K
11:30 1,290.74 1,290.74 1,290.23 1,290.23 700.0K
11:31 1,290.08 1,290.08 1,289.89 1,289.89 167.8K
11:32 1,289.68 1,289.68 1,289.44 1,289.50 161.9K
11:33 1,289.61 1,289.66 1,289.60 1,289.66 104.6K
11:34 1,289.70 1,290.54 1,289.70 1,290.54 114.2K
11:35 1,290.69 1,290.78 1,290.69 1,290.75 138.1K
11:36 1,290.95 1,291.01 1,290.81 1,290.92 297.5K
11:37 1,290.96 1,291.46 1,290.96 1,291.46 594.8K
11:38 1,291.77 1,292.13 1,291.77 1,292.13 153.5K
11:39 1,292.21 1,292.25 1,292.04 1,292.04 202.0K
11:40 1,292.14 1,292.25 1,292.11 1,292.25 80.6K
11:41 1,292.28 1,292.47 1,292.22 1,292.47 112.4K
11:42 1,292.38 1,292.38 1,291.92 1,291.92 96.8K
11:43 1,291.56 1,291.56 1,291.26 1,291.43 605.4K
11:44 1,291.23 1,291.37 1,291.09 1,291.19 142.3K
11:45 1,290.87 1,291.15 1,290.82 1,290.83 131.4K
11:46 1,291.01 1,291.01 1,290.63 1,290.65 2,208.2K
11:47 1,290.10 1,290.10 1,289.10 1,289.10 373.8K
11:48 1,289.11 1,289.11 1,288.72 1,288.83 352.2K
11:49 1,288.93 1,289.02 1,288.85 1,289.02 109.1K
11:50 1,288.96 1,288.96 1,288.80 1,288.80 113.7K
11:51 1,288.72 1,289.18 1,288.72 1,289.18 111.2K
11:52 1,289.47 1,289.47 1,288.85 1,289.20 129.2K
11:53 1,289.37 1,289.37 1,289.07 1,289.17 84.5K
11:54 1,289.02 1,289.84 1,289.02 1,289.84 225.7K
11:55 1,289.90 1,289.90 1,288.51 1,288.51 334.8K
11:56 1,288.20 1,288.20 1,287.45 1,287.66 338.7K
11:57 1,287.57 1,288.36 1,287.40 1,287.87 170.2K
11:58 1,287.89 1,288.50 1,287.89 1,288.50 279.6K
11:59 1,288.76 1,289.06 1,288.76 1,288.85 307.0K
12:00 1,288.69 1,289.06 1,288.69 1,289.06 89.0K
12:01 1,289.07 1,289.07 1,288.87 1,289.03 119.1K
12:02 1,288.71 1,288.71 1,288.16 1,288.52 106.2K
12:03 1,288.59 1,288.64 1,288.50 1,288.50 87.7K
12:04 1,288.75 1,288.75 1,288.52 1,288.56 74.0K
12:05 1,288.55 1,288.55 1,288.40 1,288.40 207.3K
12:06 1,288.52 1,288.63 1,288.52 1,288.62 80.1K
12:07 1,288.66 1,288.79 1,288.57 1,288.79 157.6K
12:08 1,288.90 1,288.90 1,288.67 1,288.86 88.6K
12:09 1,288.74 1,288.74 1,288.44 1,288.56 82.6K
12:10 1,288.94 1,289.55 1,288.94 1,289.55 68.3K
12:11 1,289.25 1,289.32 1,289.19 1,289.32 146.5K
12:12 1,289.34 1,289.34 1,289.18 1,289.20 85.6K
12:13 1,289.27 1,289.44 1,289.27 1,289.28 849.5K
12:14 1,289.60 1,289.77 1,289.60 1,289.73 295.6K
12:15 1,289.68 1,290.24 1,289.68 1,290.24 204.5K
12:16 1,290.36 1,290.58 1,290.36 1,290.58 241.1K
12:17 1,290.89 1,291.15 1,290.70 1,290.72 234.1K
12:18 1,290.60 1,290.79 1,290.60 1,290.69 328.5K
12:19 1,290.73 1,290.73 1,290.36 1,290.36 217.1K
12:20 1,290.55 1,290.75 1,290.34 1,290.34 128.9K
12:21 1,290.33 1,290.37 1,290.31 1,290.31 135.2K
12:22 1,290.17 1,290.22 1,290.03 1,290.11 389.5K
12:23 1,290.31 1,290.31 1,290.08 1,290.14 161.9K
12:24 1,290.18 1,290.48 1,290.09 1,290.48 221.3K
12:25 1,290.02 1,290.24 1,290.00 1,290.24 97.3K
12:26 1,290.12 1,290.35 1,289.78 1,289.78 1,085.9K
12:27 1,289.86 1,289.86 1,289.72 1,289.74 123.4K
12:28 1,290.06 1,290.11 1,289.96 1,290.11 93.0K
12:29 1,290.15 1,290.16 1,289.84 1,290.14 81.4K
12:30 1,290.49 1,290.91 1,290.39 1,290.91 146.6K
12:31 1,290.97 1,290.97 1,290.94 1,290.97 116.1K
12:32 1,290.99 1,291.10 1,290.99 1,291.03 67.9K
12:33 1,291.02 1,291.52 1,291.02 1,291.50 175.5K
12:34 1,291.66 1,291.83 1,291.44 1,291.44 125.7K
12:35 1,291.86 1,291.86 1,291.61 1,291.64 386.7K
12:36 1,291.78 1,291.91 1,291.52 1,291.52 335.7K
12:37 1,291.52 1,291.52 1,291.32 1,291.50 1,130.0K
12:38 1,291.48 1,291.48 1,291.14 1,291.25 97.7K
12:39 1,291.15 1,291.24 1,291.15 1,291.18 413.9K
12:40 1,291.18 1,291.32 1,291.14 1,291.18 168.4K
12:41 1,291.36 1,291.43 1,291.29 1,291.43 132.9K
12:42 1,291.71 1,291.71 1,291.48 1,291.50 228.5K
12:43 1,291.44 1,291.45 1,291.25 1,291.35 323.6K
12:44 1,291.23 1,291.29 1,290.84 1,290.84 212.4K
12:45 1,290.79 1,290.82 1,290.68 1,290.79 80.2K
12:46 1,290.83 1,290.93 1,290.83 1,290.93 167.6K
12:47 1,290.85 1,291.08 1,290.81 1,290.81 143.9K
12:48 1,290.81 1,291.37 1,290.81 1,291.15 195.0K
12:49 1,291.13 1,291.35 1,291.05 1,291.05 191.0K
12:50 1,291.21 1,291.27 1,290.65 1,290.65 278.7K
12:51 1,290.49 1,290.66 1,290.37 1,290.66 154.3K
12:52 1,290.53 1,290.53 1,290.38 1,290.51 166.5K
12:53 1,290.49 1,290.63 1,290.39 1,290.39 102.2K
12:54 1,290.30 1,290.41 1,290.17 1,290.41 460.9K
12:55 1,290.60 1,290.82 1,290.60 1,290.74 342.8K
12:56 1,290.72 1,290.72 1,290.51 1,290.51 275.5K
12:57 1,290.47 1,290.68 1,290.47 1,290.57 95.6K
12:58 1,290.50 1,291.29 1,290.50 1,291.29 177.6K
12:59 1,291.18 1,291.41 1,291.18 1,291.20 116.8K
13:00 1,291.28 1,291.54 1,291.27 1,291.28 110.9K
13:01 1,291.42 1,291.65 1,291.42 1,291.62 205.0K
13:02 1,291.63 1,291.88 1,291.63 1,291.80 152.3K
13:03 1,291.84 1,291.84 1,291.74 1,291.77 218.8K
13:04 1,291.80 1,291.80 1,291.73 1,291.76 384.5K
13:05 1,291.86 1,291.95 1,291.81 1,291.82 213.5K
13:06 1,291.71 1,291.81 1,291.69 1,291.69 1,259.1K
13:07 1,291.76 1,292.18 1,291.76 1,292.16 357.5K
13:08 1,292.21 1,292.32 1,292.21 1,292.27 162.4K
13:09 1,292.23 1,292.23 1,292.01 1,292.01 261.9K
13:10 1,291.93 1,291.99 1,291.73 1,291.93 167.2K
13:11 1,291.80 1,291.90 1,291.71 1,291.71 228.1K
13:12 1,291.79 1,292.13 1,291.79 1,292.13 178.3K
13:13 1,291.93 1,292.10 1,291.57 1,291.96 177.3K
13:14 1,291.91 1,292.36 1,291.91 1,292.20 294.5K
13:15 1,291.93 1,291.93 1,291.80 1,291.93 110.9K
13:16 1,291.95 1,291.95 1,291.64 1,291.64 672.7K
13:17 1,291.65 1,291.79 1,291.65 1,291.79 252.3K
13:18 1,291.83 1,291.90 1,291.83 1,291.90 118.0K
13:19 1,291.81 1,291.81 1,291.47 1,291.47 154.8K
13:20 1,291.56 1,291.80 1,291.53 1,291.80 108.1K
13:21 1,291.86 1,291.86 1,291.85 1,291.86 271.3K
13:22 1,291.96 1,291.96 1,291.77 1,291.77 273.3K
13:23 1,291.87 1,292.12 1,291.87 1,292.06 86.4K
13:24 1,292.12 1,292.28 1,292.12 1,292.15 130.0K
13:25 1,292.15 1,292.29 1,292.15 1,292.17 226.9K
13:26 1,292.12 1,292.21 1,292.12 1,292.21 189.1K
13:27 1,292.16 1,292.19 1,292.02 1,292.02 118.4K
13:28 1,292.06 1,292.06 1,291.79 1,291.79 151.0K
13:29 1,291.92 1,291.96 1,291.92 1,291.93 265.1K
13:30 1,291.86 1,291.86 1,291.63 1,291.63 97.9K
13:31 1,291.57 1,291.62 1,291.52 1,291.52 166.1K
13:32 1,291.75 1,291.75 1,291.47 1,291.52 126.6K
13:33 1,291.46 1,291.70 1,291.28 1,291.70 1,119.0K
13:34 1,291.47 1,291.47 1,291.08 1,291.35 236.4K
13:35 1,291.16 1,291.34 1,291.16 1,291.31 327.1K
13:36 1,291.50 1,291.50 1,291.32 1,291.35 860.0K
13:37 1,291.24 1,291.35 1,291.24 1,291.32 122.0K
13:38 1,291.46 1,291.48 1,291.41 1,291.41 105.7K
13:39 1,291.35 1,291.45 1,291.35 1,291.45 348.0K
13:40 1,291.17 1,291.18 1,291.11 1,291.11 157.9K
13:41 1,291.13 1,291.18 1,291.13 1,291.14 76.3K
13:42 1,291.10 1,291.27 1,291.07 1,291.07 361.5K
13:43 1,291.17 1,291.29 1,291.17 1,291.29 187.8K
13:44 1,291.22 1,291.48 1,291.22 1,291.48 261.3K
13:45 1,291.61 1,291.77 1,291.55 1,291.77 102.2K
13:46 1,291.91 1,291.91 1,291.79 1,291.86 174.6K
13:47 1,291.71 1,291.71 1,291.57 1,291.57 101.9K
13:48 1,291.64 1,291.64 1,291.54 1,291.54 114.5K
13:49 1,291.56 1,291.56 1,291.42 1,291.42 127.5K
13:50 1,291.34 1,291.44 1,291.22 1,291.44 161.8K
13:51 1,291.31 1,291.43 1,291.28 1,291.43 179.1K
13:52 1,291.52 1,291.52 1,291.01 1,291.01 501.3K
13:53 1,290.94 1,290.94 1,290.90 1,290.90 214.3K
13:54 1,290.88 1,290.88 1,290.79 1,290.79 169.3K
13:55 1,290.70 1,290.77 1,290.65 1,290.65 224.5K
13:56 1,290.78 1,290.93 1,290.78 1,290.93 152.5K
13:57 1,290.73 1,290.84 1,290.62 1,290.62 232.2K
13:58 1,290.54 1,290.70 1,290.54 1,290.70 109.9K
13:59 1,290.74 1,290.85 1,290.70 1,290.72 475.3K
14:00 1,290.77 1,290.77 1,290.53 1,290.61 346.6K
14:01 1,290.49 1,290.67 1,290.49 1,290.67 130.8K
14:02 1,290.57 1,290.66 1,290.54 1,290.66 362.0K
14:03 1,290.57 1,290.70 1,290.45 1,290.45 272.0K
14:04 1,290.40 1,290.97 1,290.40 1,290.95 140.4K
14:05 1,291.04 1,291.38 1,291.04 1,291.38 153.8K
14:06 1,291.43 1,291.46 1,291.38 1,291.46 109.6K
14:07 1,291.39 1,291.46 1,291.18 1,291.46 284.0K
14:08 1,291.44 1,291.44 1,291.26 1,291.26 132.6K
14:09 1,291.23 1,291.23 1,291.15 1,291.17 167.9K
14:10 1,291.17 1,291.17 1,290.97 1,291.00 145.0K
14:11 1,291.06 1,291.35 1,290.97 1,291.35 416.3K
14:12 1,291.01 1,291.22 1,291.01 1,291.18 351.3K
14:13 1,291.36 1,291.36 1,291.25 1,291.34 1,262.6K
14:14 1,291.43 1,291.43 1,291.34 1,291.35 312.6K
14:15 1,291.36 1,291.38 1,291.32 1,291.36 238.4K
14:16 1,291.37 1,291.37 1,291.17 1,291.17 312.5K
14:17 1,291.16 1,291.66 1,291.16 1,291.66 2,796.5K
14:18 1,291.89 1,291.99 1,291.81 1,291.99 356.5K
14:19 1,291.81 1,292.05 1,291.81 1,291.91 368.4K
14:20 1,292.07 1,292.07 1,291.90 1,292.00 207.0K
14:21 1,291.90 1,292.01 1,291.85 1,292.01 3,437.6K
14:22 1,292.18 1,292.18 1,291.50 1,291.63 363.9K
14:23 1,291.63 1,291.65 1,291.59 1,291.59 359.6K
14:24 1,291.88 1,291.88 1,291.67 1,291.76 773.6K
14:25 1,291.87 1,291.88 1,291.44 1,291.44 471.7K
14:26 1,291.30 1,291.30 1,291.01 1,291.12 222.4K
14:27 1,291.12 1,291.12 1,290.89 1,291.06 400.8K
14:28 1,290.90 1,290.98 1,290.90 1,290.96 194.3K
14:29 1,290.92 1,290.92 1,290.70 1,290.70 153.5K
14:30 1,290.79 1,290.79 1,290.27 1,290.37 236.0K
14:31 1,290.29 1,290.43 1,290.11 1,290.43 200.5K
14:32 1,290.32 1,290.48 1,290.32 1,290.48 232.2K
14:33 1,290.60 1,290.60 1,290.42 1,290.60 253.2K
14:34 1,290.60 1,290.71 1,290.60 1,290.61 616.5K
14:35 1,290.85 1,291.13 1,290.84 1,291.13 2,429.2K
14:36 1,291.09 1,291.09 1,290.75 1,290.75 338.9K
14:37 1,290.71 1,290.71 1,290.20 1,290.20 220.0K
14:38 1,290.17 1,290.27 1,290.17 1,290.23 268.9K
14:39 1,290.19 1,290.34 1,290.19 1,290.30 319.3K
14:40 1,290.27 1,290.82 1,290.27 1,290.39 1,253.0K
14:41 1,290.38 1,290.38 1,290.13 1,290.13 885.1K
14:42 1,289.98 1,289.98 1,289.83 1,289.83 742.8K
14:43 1,289.78 1,290.02 1,289.77 1,290.02 700.4K
14:44 1,289.98 1,289.98 1,289.68 1,289.68 995.9K
14:45 1,289.54 1,289.54 1,289.32 1,289.32 803.3K
14:46 1,289.35 1,289.38 1,289.26 1,289.34 747.8K
14:47 1,289.44 1,289.67 1,289.44 1,289.67 1,089.0K
14:48 1,289.63 1,289.63 1,289.48 1,289.53 700.2K
14:49 1,289.51 1,289.51 1,289.36 1,289.36 682.1K
14:50 1,289.37 1,289.44 1,289.35 1,289.44 694.7K
14:51 1,289.29 1,289.29 1,289.07 1,289.08 867.6K
14:52 1,289.05 1,289.27 1,289.05 1,289.15 780.0K
14:53 1,289.04 1,289.17 1,289.01 1,289.17 892.3K
14:54 1,289.23 1,289.45 1,289.23 1,289.42 855.9K
14:55 1,289.45 1,289.53 1,289.37 1,289.53 839.1K
14:56 1,289.73 1,289.84 1,289.37 1,289.38 993.4K
14:57 1,289.50 1,289.57 1,289.36 1,289.50 995.4K
14:58 1,289.44 1,289.48 1,289.43 1,289.48 898.7K
14:59 1,288.86 1,289.04 1,288.80 1,289.04 991.5K
15:00 1,288.54 1,288.54 1,288.54 1,288.54 46,731.0K
15:01 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
15:02 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
15:03 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
15:04 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
15:05 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
15:06 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
15:07 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
15:08 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
15:09 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
15:10 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
15:11 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
15:12 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
15:13 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
15:14 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
15:15 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
15:16 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
15:17 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
15:18 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
15:19 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
15:20 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
15:21 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
15:22 1,288.54 1,289.54 1,288.54 1,289.54 0.0K
15:23 1,289.54 1,289.54 1,289.54 1,289.54 0.0K
15:24 1,289.54 1,289.54 1,289.54 1,289.54 0.0K
15:25 1,289.54 1,289.54 1,289.54 1,289.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles