Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,436.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,292.60 1,294.24 1,292.60 1,294.24 184.3K
08:31 1,294.08 1,294.77 1,294.08 1,294.37 45.7K
08:32 1,293.74 1,294.63 1,293.71 1,294.63 22.3K
08:33 1,294.73 1,295.57 1,294.73 1,295.57 41.7K
08:34 1,295.55 1,295.55 1,293.52 1,294.50 117.2K
08:35 1,293.64 1,294.68 1,293.64 1,294.54 116.6K
08:36 1,294.21 1,294.96 1,294.21 1,294.96 44.9K
08:37 1,295.40 1,295.40 1,295.04 1,295.25 50.3K
08:38 1,294.62 1,294.75 1,294.48 1,294.48 117.8K
08:39 1,294.82 1,295.13 1,293.46 1,293.46 75.3K
08:40 1,293.44 1,293.44 1,292.38 1,292.38 70.2K
08:41 1,292.08 1,292.08 1,291.09 1,291.25 62.8K
08:42 1,292.20 1,292.84 1,292.20 1,292.84 38.5K
08:43 1,292.57 1,293.03 1,292.32 1,292.32 30.9K
08:44 1,292.17 1,292.58 1,292.17 1,292.49 22.0K
08:45 1,292.16 1,292.16 1,291.72 1,291.72 44.0K
08:46 1,291.78 1,292.32 1,291.78 1,291.98 43.4K
08:47 1,292.20 1,292.35 1,291.92 1,291.92 119.7K
08:48 1,292.02 1,292.02 1,291.46 1,291.75 103.5K
08:49 1,291.78 1,292.11 1,291.74 1,292.11 62.9K
08:50 1,292.00 1,292.14 1,291.70 1,291.70 75.0K
08:51 1,291.54 1,291.54 1,291.01 1,291.01 43.2K
08:52 1,291.08 1,291.21 1,291.07 1,291.07 40.0K
08:53 1,291.29 1,291.29 1,290.83 1,290.83 1,184.9K
08:54 1,291.64 1,291.82 1,291.55 1,291.55 540.5K
08:55 1,291.82 1,291.98 1,291.78 1,291.98 103.3K
08:56 1,292.28 1,292.29 1,292.20 1,292.20 31.7K
08:57 1,292.32 1,292.32 1,291.84 1,291.89 57.4K
08:58 1,292.26 1,292.74 1,292.26 1,292.74 46.4K
08:59 1,292.86 1,293.33 1,292.86 1,293.14 125.7K
09:00 1,293.07 1,293.07 1,292.44 1,292.88 306.0K
09:01 1,292.80 1,292.80 1,292.38 1,292.38 78.8K
09:02 1,292.37 1,292.63 1,292.37 1,292.62 71.8K
09:03 1,292.60 1,293.09 1,292.39 1,292.39 131.5K
09:04 1,292.72 1,292.73 1,292.41 1,292.41 126.1K
09:05 1,292.28 1,292.28 1,292.04 1,292.23 174.6K
09:06 1,292.17 1,292.66 1,292.11 1,292.66 82.6K
09:07 1,292.62 1,292.62 1,291.34 1,291.34 128.5K
09:08 1,290.93 1,291.58 1,290.93 1,291.17 309.5K
09:09 1,291.33 1,291.33 1,291.07 1,291.07 57.9K
09:10 1,291.66 1,292.15 1,291.63 1,291.63 98.3K
09:11 1,291.80 1,292.09 1,291.70 1,292.09 184.7K
09:12 1,291.66 1,291.67 1,291.21 1,291.21 54.5K
09:13 1,291.38 1,291.48 1,291.38 1,291.48 66.0K
09:14 1,291.40 1,291.43 1,291.31 1,291.31 94.4K
09:15 1,291.38 1,291.50 1,290.97 1,290.97 175.4K
09:16 1,291.32 1,291.46 1,291.27 1,291.30 157.6K
09:17 1,291.74 1,291.74 1,291.41 1,291.41 77.7K
09:18 1,291.45 1,291.52 1,291.13 1,291.13 69.2K
09:19 1,291.28 1,291.43 1,291.25 1,291.43 98.0K
09:20 1,291.45 1,291.90 1,291.40 1,291.90 124.8K
09:21 1,291.76 1,292.34 1,291.76 1,292.34 144.3K
09:22 1,292.43 1,292.52 1,292.43 1,292.52 85.5K
09:23 1,292.46 1,292.74 1,292.46 1,292.74 45.0K
09:24 1,292.70 1,292.74 1,292.57 1,292.74 90.8K
09:25 1,293.06 1,293.06 1,292.61 1,292.61 96.9K
09:26 1,292.44 1,292.44 1,292.02 1,292.02 80.2K
09:27 1,291.98 1,292.44 1,291.98 1,292.44 97.6K
09:28 1,292.61 1,292.93 1,292.61 1,292.93 123.8K
09:29 1,292.96 1,293.18 1,292.87 1,293.18 4,223.5K
09:30 1,293.25 1,293.25 1,292.63 1,292.93 354.3K
09:31 1,292.95 1,293.21 1,292.95 1,293.21 178.5K
09:32 1,292.49 1,292.65 1,292.30 1,292.30 379.4K
09:33 1,292.68 1,292.68 1,292.38 1,292.53 151.6K
09:34 1,292.47 1,292.49 1,292.40 1,292.49 134.9K
09:35 1,292.36 1,292.38 1,292.21 1,292.28 150.0K
09:36 1,292.13 1,292.13 1,291.56 1,291.56 155.0K
09:37 1,291.52 1,291.53 1,291.31 1,291.47 277.1K
09:38 1,291.28 1,291.63 1,291.28 1,291.57 187.1K
09:39 1,291.48 1,291.56 1,291.48 1,291.52 50.4K
09:40 1,291.25 1,291.51 1,291.22 1,291.45 148.2K
09:41 1,291.16 1,291.28 1,290.98 1,291.12 406.1K
09:42 1,291.11 1,291.17 1,290.93 1,290.93 102.0K
09:43 1,291.32 1,291.64 1,291.32 1,291.57 180.9K
09:44 1,291.65 1,291.83 1,291.55 1,291.55 73.6K
09:45 1,291.49 1,291.81 1,291.49 1,291.72 70.5K
09:46 1,291.71 1,291.71 1,290.91 1,290.91 150.5K
09:47 1,290.78 1,290.83 1,290.49 1,290.83 226.0K
09:48 1,290.82 1,290.82 1,290.65 1,290.82 123.8K
09:49 1,290.85 1,291.15 1,290.85 1,291.11 85.8K
09:50 1,291.08 1,291.31 1,291.08 1,291.31 222.8K
09:51 1,291.44 1,291.98 1,291.44 1,291.98 111.7K
09:52 1,291.94 1,292.10 1,291.81 1,291.97 225.4K
09:53 1,292.25 1,292.26 1,292.11 1,292.26 161.8K
09:54 1,292.27 1,292.27 1,291.61 1,291.61 196.3K
09:55 1,291.84 1,291.84 1,291.64 1,291.78 99.3K
09:56 1,291.86 1,291.86 1,291.72 1,291.79 202.3K
09:57 1,291.37 1,291.37 1,290.66 1,290.66 96.0K
09:58 1,290.93 1,291.08 1,290.81 1,291.08 101.0K
09:59 1,291.07 1,291.07 1,290.83 1,290.94 74.3K
10:00 1,290.79 1,291.03 1,290.79 1,290.95 38.7K
10:01 1,290.98 1,291.03 1,290.82 1,290.88 107.4K
10:02 1,290.88 1,290.88 1,290.78 1,290.88 95.7K
10:03 1,291.02 1,291.12 1,290.87 1,291.12 149.5K
10:04 1,291.28 1,291.59 1,291.28 1,291.59 84.8K
10:05 1,291.50 1,291.99 1,291.43 1,291.88 176.5K
10:06 1,292.00 1,292.25 1,292.00 1,292.12 69.3K
10:07 1,292.11 1,292.11 1,292.00 1,292.00 95.5K
10:08 1,292.24 1,292.29 1,292.24 1,292.24 152.3K
10:09 1,292.28 1,292.59 1,292.28 1,292.59 82.5K
10:10 1,292.58 1,292.58 1,292.32 1,292.35 148.3K
10:11 1,292.44 1,292.54 1,292.31 1,292.31 114.0K
10:12 1,292.31 1,292.80 1,292.31 1,292.61 151.9K
10:13 1,292.79 1,292.99 1,292.79 1,292.92 190.3K
10:14 1,292.59 1,292.59 1,292.37 1,292.42 198.1K
10:15 1,292.47 1,292.58 1,292.43 1,292.58 92.2K
10:16 1,292.57 1,292.57 1,292.10 1,292.10 315.8K
10:17 1,291.99 1,291.99 1,290.70 1,290.70 330.5K
10:18 1,290.91 1,290.91 1,290.80 1,290.89 1,138.3K
10:19 1,290.84 1,290.89 1,290.78 1,290.89 91.0K
10:20 1,290.88 1,290.94 1,290.84 1,290.94 101.3K
10:21 1,291.05 1,291.31 1,291.05 1,291.31 141.1K
10:22 1,291.23 1,291.47 1,291.03 1,291.47 143.7K
10:23 1,291.54 1,291.66 1,291.51 1,291.51 103.4K
10:24 1,291.61 1,291.95 1,291.61 1,291.95 64.2K
10:25 1,292.17 1,292.17 1,291.93 1,291.93 123.3K
10:26 1,292.03 1,292.03 1,291.99 1,292.03 104.7K
10:27 1,292.04 1,292.60 1,292.03 1,292.60 57.7K
10:28 1,292.30 1,292.64 1,292.30 1,292.64 76.0K
10:29 1,292.72 1,292.72 1,292.46 1,292.56 84.0K
10:30 1,292.44 1,292.44 1,291.90 1,292.02 120.4K
10:31 1,292.60 1,292.71 1,292.59 1,292.59 131.0K
10:32 1,292.38 1,292.77 1,292.38 1,292.77 183.7K
10:33 1,292.81 1,293.37 1,292.81 1,293.24 178.5K
10:34 1,293.29 1,293.69 1,293.29 1,293.69 175.1K
10:35 1,293.59 1,293.77 1,293.43 1,293.43 72.5K
10:36 1,292.75 1,292.75 1,292.35 1,292.49 100.9K
10:37 1,292.52 1,292.58 1,292.48 1,292.55 210.9K
10:38 1,292.47 1,292.62 1,292.17 1,292.62 293.1K
10:39 1,292.79 1,293.01 1,292.79 1,292.93 179.7K
10:40 1,292.82 1,293.38 1,292.67 1,293.33 280.3K
10:41 1,292.95 1,293.20 1,292.95 1,293.20 172.6K
10:42 1,293.17 1,293.20 1,292.80 1,292.80 120.8K
10:43 1,292.60 1,292.60 1,292.45 1,292.50 103.2K
10:44 1,292.53 1,292.55 1,292.43 1,292.43 74.7K
10:45 1,292.37 1,292.58 1,292.37 1,292.50 68.0K
10:46 1,292.45 1,292.49 1,292.41 1,292.45 247.4K
10:47 1,292.60 1,292.87 1,292.60 1,292.87 148.0K
10:48 1,292.93 1,293.02 1,292.93 1,293.02 84.3K
10:49 1,293.04 1,293.23 1,293.04 1,293.23 107.2K
10:50 1,293.44 1,293.44 1,292.91 1,293.03 102.4K
10:51 1,292.95 1,292.95 1,292.80 1,292.83 65.1K
10:52 1,292.83 1,292.92 1,292.80 1,292.80 155.8K
10:53 1,292.71 1,292.71 1,292.56 1,292.56 155.7K
10:54 1,292.46 1,292.74 1,292.46 1,292.70 121.0K
10:55 1,292.60 1,293.48 1,292.60 1,293.39 293.7K
10:56 1,293.35 1,293.41 1,293.27 1,293.27 110.3K
10:57 1,293.20 1,293.25 1,293.03 1,293.25 82.5K
10:58 1,293.06 1,293.16 1,293.00 1,293.00 132.8K
10:59 1,293.03 1,293.14 1,292.89 1,292.89 151.4K
11:00 1,292.77 1,292.84 1,292.15 1,292.15 226.5K
11:01 1,292.11 1,292.31 1,292.08 1,292.31 55.7K
11:02 1,292.57 1,292.61 1,292.54 1,292.54 126.7K
11:03 1,292.43 1,292.43 1,292.17 1,292.24 135.4K
11:04 1,292.14 1,292.45 1,292.14 1,292.28 145.2K
11:05 1,292.30 1,292.57 1,292.30 1,292.57 108.5K
11:06 1,292.99 1,293.15 1,292.99 1,293.10 168.9K
11:07 1,293.10 1,293.10 1,293.00 1,293.00 670.7K
11:08 1,292.91 1,293.05 1,292.91 1,292.97 140.8K
11:09 1,292.76 1,292.85 1,292.76 1,292.83 83.4K
11:10 1,292.85 1,292.96 1,292.85 1,292.96 123.3K
11:11 1,293.08 1,293.08 1,292.89 1,292.89 78.8K
11:12 1,293.01 1,293.24 1,292.98 1,293.24 107.7K
11:13 1,293.24 1,293.24 1,293.06 1,293.06 62.3K
11:14 1,293.14 1,293.14 1,293.04 1,293.04 63.5K
11:15 1,293.09 1,293.30 1,293.06 1,293.30 159.1K
11:16 1,293.15 1,293.18 1,293.13 1,293.13 109.3K
11:17 1,293.20 1,293.24 1,293.14 1,293.24 120.7K
11:18 1,293.22 1,293.26 1,293.21 1,293.22 116.2K
11:19 1,293.16 1,293.16 1,292.88 1,292.88 105.3K
11:20 1,292.81 1,292.81 1,292.59 1,292.59 116.1K
11:21 1,292.55 1,292.55 1,291.94 1,292.21 157.7K
11:22 1,292.07 1,292.07 1,291.89 1,292.01 85.8K
11:23 1,291.98 1,292.17 1,291.98 1,292.05 231.9K
11:24 1,292.15 1,292.37 1,292.15 1,292.29 280.0K
11:25 1,292.34 1,292.46 1,292.34 1,292.36 106.3K
11:26 1,292.48 1,292.51 1,292.26 1,292.26 247.6K
11:27 1,292.45 1,292.53 1,292.24 1,292.24 179.3K
11:28 1,292.33 1,292.52 1,292.33 1,292.43 181.6K
11:29 1,292.41 1,292.50 1,292.29 1,292.29 173.6K
11:30 1,292.26 1,292.26 1,292.09 1,292.09 166.6K
11:31 1,292.08 1,292.20 1,292.06 1,292.06 146.5K
11:32 1,291.91 1,291.91 1,291.54 1,291.54 421.3K
11:33 1,291.76 1,291.76 1,291.30 1,291.30 112.0K
11:34 1,291.68 1,291.68 1,291.55 1,291.56 203.1K
11:35 1,291.59 1,291.80 1,291.57 1,291.80 72.3K
11:36 1,291.72 1,292.04 1,291.72 1,292.04 87.2K
11:37 1,292.16 1,292.16 1,291.87 1,291.87 139.9K
11:38 1,291.92 1,291.99 1,291.90 1,291.99 93.1K
11:39 1,292.00 1,292.16 1,291.98 1,292.16 161.5K
11:40 1,292.17 1,292.36 1,292.17 1,292.17 79.4K
11:41 1,292.04 1,292.19 1,291.85 1,291.85 282.4K
11:42 1,291.78 1,292.54 1,291.78 1,292.40 1,099.2K
11:43 1,292.54 1,292.54 1,292.36 1,292.49 221.0K
11:44 1,292.58 1,292.70 1,292.58 1,292.62 100.7K
11:45 1,292.84 1,292.84 1,292.58 1,292.60 107.0K
11:46 1,292.61 1,292.61 1,292.38 1,292.38 118.0K
11:47 1,292.38 1,292.38 1,292.30 1,292.30 148.6K
11:48 1,292.23 1,292.27 1,292.23 1,292.27 97.0K
11:49 1,292.19 1,292.19 1,291.86 1,291.98 133.5K
11:50 1,291.60 1,291.97 1,291.56 1,291.70 132.7K
11:51 1,291.68 1,291.82 1,291.68 1,291.79 119.8K
11:52 1,291.81 1,292.00 1,291.81 1,292.00 171.1K
11:53 1,292.00 1,292.17 1,292.00 1,292.11 2,993.4K
11:54 1,292.17 1,292.32 1,292.17 1,292.32 96.1K
11:55 1,292.36 1,292.50 1,292.34 1,292.34 149.4K
11:56 1,292.26 1,292.29 1,292.26 1,292.26 177.3K
11:57 1,292.30 1,292.34 1,292.29 1,292.34 114.3K
11:58 1,292.30 1,292.67 1,292.28 1,292.60 101.1K
11:59 1,292.48 1,292.51 1,292.36 1,292.51 280.4K
12:00 1,292.63 1,292.66 1,292.57 1,292.66 118.2K
12:01 1,292.82 1,292.97 1,292.70 1,292.70 94.5K
12:02 1,292.85 1,292.85 1,292.75 1,292.75 123.9K
12:03 1,292.61 1,292.61 1,292.42 1,292.56 129.4K
12:04 1,292.35 1,293.05 1,292.35 1,293.05 182.8K
12:05 1,293.02 1,293.02 1,292.91 1,292.91 79.4K
12:06 1,292.91 1,292.94 1,292.74 1,292.79 124.5K
12:07 1,292.89 1,293.63 1,292.89 1,293.63 216.2K
12:08 1,293.60 1,293.60 1,293.54 1,293.57 70.1K
12:09 1,293.42 1,293.49 1,293.34 1,293.34 134.5K
12:10 1,293.56 1,293.56 1,293.54 1,293.54 93.1K
12:11 1,293.51 1,293.51 1,293.25 1,293.40 174.4K
12:12 1,293.31 1,293.31 1,292.79 1,292.79 130.1K
12:13 1,292.75 1,292.85 1,292.64 1,292.78 114.9K
12:14 1,292.74 1,293.06 1,292.74 1,293.06 82.3K
12:15 1,293.05 1,293.08 1,292.84 1,292.87 129.7K
12:16 1,292.80 1,293.04 1,292.80 1,292.95 136.3K
12:17 1,292.98 1,293.48 1,292.98 1,293.34 94.1K
12:18 1,293.61 1,293.62 1,293.59 1,293.60 257.2K
12:19 1,293.44 1,293.61 1,293.44 1,293.57 141.6K
12:20 1,293.53 1,293.65 1,293.36 1,293.65 243.8K
12:21 1,293.85 1,293.85 1,293.30 1,293.30 224.7K
12:22 1,293.30 1,293.59 1,293.30 1,293.52 89.7K
12:23 1,293.50 1,293.66 1,293.47 1,293.66 78.3K
12:24 1,293.68 1,293.99 1,293.59 1,293.59 230.5K
12:25 1,293.59 1,293.84 1,293.59 1,293.83 77.9K
12:26 1,293.81 1,293.94 1,293.81 1,293.89 66.3K
12:27 1,293.83 1,294.09 1,293.83 1,294.09 1,664.9K
12:28 1,293.95 1,294.00 1,293.95 1,294.00 158.0K
12:29 1,294.01 1,294.05 1,293.94 1,294.05 246.4K
12:30 1,294.19 1,294.19 1,293.40 1,293.40 202.5K
12:31 1,293.35 1,293.35 1,293.16 1,293.27 301.7K
12:32 1,293.14 1,293.17 1,292.87 1,292.87 89.8K
12:33 1,292.86 1,292.86 1,292.74 1,292.74 103.5K
12:34 1,292.86 1,292.86 1,292.77 1,292.80 123.5K
12:35 1,292.76 1,292.76 1,292.67 1,292.71 209.0K
12:36 1,292.67 1,292.77 1,292.67 1,292.77 219.6K
12:37 1,292.84 1,293.91 1,292.84 1,293.29 308.6K
12:38 1,293.33 1,293.39 1,293.25 1,293.25 346.6K
12:39 1,293.11 1,293.14 1,293.09 1,293.09 183.7K
12:40 1,293.21 1,293.33 1,293.21 1,293.33 143.8K
12:41 1,293.38 1,293.38 1,293.23 1,293.34 318.0K
12:42 1,293.27 1,293.67 1,293.27 1,293.67 1,143.0K
12:43 1,293.66 1,293.69 1,293.59 1,293.59 73.8K
12:44 1,293.67 1,293.74 1,293.56 1,293.62 130.1K
12:45 1,293.67 1,293.76 1,293.67 1,293.72 145.2K
12:46 1,293.63 1,293.63 1,293.55 1,293.57 98.2K
12:47 1,293.67 1,293.83 1,293.67 1,293.77 293.3K
12:48 1,293.75 1,293.76 1,293.56 1,293.56 110.8K
12:49 1,293.61 1,294.00 1,293.61 1,294.00 173.2K
12:50 1,293.93 1,294.32 1,293.93 1,293.98 150.4K
12:51 1,293.92 1,294.15 1,293.85 1,294.15 595.8K
12:52 1,294.12 1,294.23 1,294.04 1,294.04 102.8K
12:53 1,293.92 1,294.81 1,293.92 1,294.81 176.0K
12:54 1,295.61 1,295.93 1,295.61 1,295.83 387.6K
12:55 1,296.14 1,296.14 1,295.75 1,295.75 260.1K
12:56 1,295.68 1,296.08 1,295.63 1,296.08 246.2K
12:57 1,296.29 1,296.48 1,296.20 1,296.41 385.4K
12:58 1,297.00 1,297.03 1,295.97 1,295.97 548.3K
12:59 1,296.25 1,296.25 1,295.85 1,295.85 424.6K
13:00 1,295.85 1,296.49 1,295.85 1,296.39 448.6K
13:01 1,296.39 1,296.88 1,296.39 1,296.86 390.4K
13:02 1,296.99 1,296.99 1,296.74 1,296.74 359.5K
13:03 1,296.58 1,296.81 1,296.58 1,296.81 332.9K
13:04 1,296.91 1,296.98 1,296.83 1,296.94 262.1K
13:05 1,297.02 1,297.57 1,297.02 1,297.56 366.5K
13:06 1,297.36 1,297.75 1,297.36 1,297.70 303.7K
13:07 1,297.82 1,297.83 1,297.75 1,297.83 171.2K
13:08 1,297.68 1,297.70 1,297.32 1,297.32 435.9K
13:09 1,297.19 1,297.48 1,297.04 1,297.04 468.9K
13:10 1,297.01 1,297.01 1,296.68 1,296.99 1,971.5K
13:11 1,296.85 1,296.95 1,296.85 1,296.95 299.0K
13:12 1,297.01 1,297.77 1,297.01 1,297.77 221.2K
13:13 1,298.15 1,298.39 1,298.15 1,298.39 178.5K
13:14 1,298.22 1,298.61 1,298.22 1,298.42 201.4K
13:15 1,298.44 1,298.44 1,297.95 1,297.96 324.2K
13:16 1,297.92 1,297.92 1,297.72 1,297.83 132.6K
13:17 1,297.64 1,297.64 1,297.46 1,297.46 244.0K
13:18 1,297.45 1,297.45 1,297.16 1,297.45 331.4K
13:19 1,297.40 1,297.40 1,296.95 1,296.95 310.6K
13:20 1,296.91 1,297.07 1,296.91 1,297.07 357.9K
13:21 1,297.16 1,297.16 1,296.88 1,297.11 165.5K
13:22 1,296.98 1,297.02 1,296.95 1,296.95 162.1K
13:23 1,296.95 1,297.19 1,296.89 1,297.19 229.1K
13:24 1,297.22 1,297.48 1,297.22 1,297.39 199.0K
13:25 1,297.52 1,297.52 1,297.35 1,297.51 280.5K
13:26 1,297.02 1,297.07 1,296.88 1,297.07 441.2K
13:27 1,297.00 1,297.09 1,297.00 1,297.09 304.8K
13:28 1,296.76 1,297.01 1,296.38 1,297.01 319.1K
13:29 1,297.09 1,297.32 1,297.09 1,297.24 240.3K
13:30 1,297.21 1,297.25 1,297.17 1,297.25 182.9K
13:31 1,297.27 1,297.58 1,297.27 1,297.58 183.3K
13:32 1,297.54 1,297.93 1,297.54 1,297.93 224.8K
13:33 1,297.68 1,297.76 1,297.50 1,297.61 155.5K
13:34 1,297.59 1,297.63 1,297.56 1,297.56 202.1K
13:35 1,297.49 1,297.57 1,297.49 1,297.52 261.6K
13:36 1,297.53 1,297.67 1,297.53 1,297.67 247.7K
13:37 1,297.75 1,297.91 1,297.75 1,297.84 173.0K
13:38 1,297.81 1,297.81 1,296.98 1,296.98 369.4K
13:39 1,297.05 1,297.15 1,297.05 1,297.15 191.0K
13:40 1,297.22 1,297.95 1,297.22 1,297.95 268.0K
13:41 1,297.55 1,297.55 1,297.15 1,297.15 321.6K
13:42 1,297.36 1,297.39 1,297.31 1,297.36 2,228.7K
13:43 1,297.45 1,297.65 1,297.45 1,297.54 198.1K
13:44 1,297.57 1,297.60 1,297.56 1,297.58 255.3K
13:45 1,297.55 1,297.77 1,297.55 1,297.77 290.8K
13:46 1,297.79 1,298.11 1,297.79 1,298.11 167.4K
13:47 1,298.16 1,298.28 1,298.13 1,298.28 232.0K
13:48 1,298.30 1,298.63 1,298.20 1,298.63 261.1K
13:49 1,298.48 1,298.63 1,298.45 1,298.63 152.1K
13:50 1,298.66 1,298.74 1,298.54 1,298.54 306.7K
13:51 1,298.41 1,298.49 1,298.41 1,298.49 233.7K
13:52 1,298.52 1,298.52 1,298.31 1,298.31 146.9K
13:53 1,298.34 1,298.34 1,298.20 1,298.33 313.7K
13:54 1,298.27 1,298.55 1,298.27 1,298.55 254.6K
13:55 1,298.63 1,298.63 1,298.43 1,298.43 192.5K
13:56 1,298.46 1,298.64 1,298.46 1,298.61 168.4K
13:57 1,298.38 1,298.66 1,298.30 1,298.66 304.6K
13:58 1,298.69 1,299.24 1,298.69 1,299.24 251.1K
13:59 1,299.15 1,299.22 1,298.92 1,298.92 469.6K
14:00 1,298.67 1,298.67 1,298.42 1,298.42 111.7K
14:01 1,298.39 1,298.39 1,298.21 1,298.21 406.7K
14:02 1,298.20 1,298.20 1,298.03 1,298.05 160.1K
14:03 1,297.93 1,298.33 1,297.93 1,298.33 300.4K
14:04 1,298.19 1,298.19 1,297.99 1,297.99 220.1K
14:05 1,297.82 1,297.82 1,297.67 1,297.82 191.5K
14:06 1,297.51 1,297.51 1,296.73 1,296.73 248.6K
14:07 1,296.88 1,297.68 1,296.88 1,297.68 759.4K
14:08 1,297.70 1,297.70 1,297.17 1,297.46 292.0K
14:09 1,297.43 1,297.72 1,297.43 1,297.67 274.5K
14:10 1,297.87 1,297.87 1,297.27 1,297.27 400.6K
14:11 1,297.26 1,297.26 1,296.70 1,297.16 224.9K
14:12 1,296.95 1,297.34 1,296.95 1,297.34 252.4K
14:13 1,297.28 1,297.28 1,297.24 1,297.28 247.5K
14:14 1,297.26 1,297.27 1,297.10 1,297.27 199.8K
14:15 1,297.37 1,297.37 1,297.11 1,297.11 507.6K
14:16 1,297.15 1,297.20 1,297.02 1,297.05 163.2K
14:17 1,297.09 1,297.29 1,297.09 1,297.17 2,179.4K
14:18 1,297.13 1,297.36 1,297.13 1,297.33 228.5K
14:19 1,297.28 1,297.58 1,297.21 1,297.58 308.4K
14:20 1,297.63 1,297.63 1,297.32 1,297.32 272.5K
14:21 1,297.59 1,297.65 1,297.36 1,297.36 216.8K
14:22 1,297.59 1,297.59 1,297.45 1,297.45 799.8K
14:23 1,297.64 1,297.71 1,297.48 1,297.48 163.4K
14:24 1,297.66 1,297.69 1,297.55 1,297.69 186.8K
14:25 1,297.63 1,297.63 1,297.45 1,297.46 242.2K
14:26 1,297.50 1,297.50 1,297.29 1,297.29 396.8K
14:27 1,297.32 1,297.32 1,296.93 1,296.93 339.9K
14:28 1,297.06 1,297.06 1,296.58 1,296.88 231.1K
14:29 1,296.89 1,296.93 1,296.61 1,296.61 307.3K
14:30 1,296.74 1,296.74 1,296.08 1,296.08 424.9K
14:31 1,295.85 1,296.06 1,295.85 1,295.87 228.3K
14:32 1,296.14 1,296.14 1,295.91 1,295.95 322.7K
14:33 1,295.95 1,296.20 1,295.95 1,296.20 205.2K
14:34 1,296.28 1,296.41 1,296.28 1,296.41 383.0K
14:35 1,296.37 1,296.37 1,295.96 1,295.96 466.6K
14:36 1,296.28 1,296.28 1,296.19 1,296.19 618.2K
14:37 1,296.16 1,296.25 1,295.97 1,296.25 350.6K
14:38 1,296.08 1,296.24 1,296.08 1,296.12 540.6K
14:39 1,295.79 1,295.79 1,295.57 1,295.57 730.6K
14:40 1,295.77 1,295.86 1,295.76 1,295.86 1,425.0K
14:41 1,295.92 1,296.35 1,295.92 1,296.26 1,406.4K
14:42 1,296.21 1,296.36 1,296.21 1,296.36 1,232.6K
14:43 1,296.29 1,296.29 1,295.62 1,295.71 886.9K
14:44 1,295.40 1,295.40 1,295.09 1,295.09 3,806.0K
14:45 1,295.01 1,295.01 1,294.20 1,294.20 1,298.3K
14:46 1,294.08 1,294.50 1,294.08 1,294.33 1,301.1K
14:47 1,294.00 1,294.15 1,294.00 1,294.14 806.9K
14:48 1,294.41 1,294.75 1,294.39 1,294.75 1,632.3K
14:49 1,294.98 1,295.12 1,294.98 1,295.03 2,600.8K
14:50 1,295.05 1,295.05 1,294.89 1,294.92 1,345.4K
14:51 1,295.06 1,295.30 1,295.06 1,295.27 809.5K
14:52 1,295.24 1,295.24 1,295.02 1,295.02 959.9K
14:53 1,294.99 1,295.14 1,294.99 1,295.05 950.0K
14:54 1,295.05 1,295.42 1,295.05 1,295.38 1,073.7K
14:55 1,295.42 1,295.42 1,295.03 1,295.40 1,379.2K
14:56 1,295.59 1,295.59 1,295.30 1,295.30 1,219.4K
14:57 1,295.35 1,295.41 1,295.35 1,295.39 1,494.9K
14:58 1,295.42 1,295.42 1,295.13 1,295.13 1,387.2K
14:59 1,295.32 1,295.70 1,295.06 1,295.70 1,298.3K
15:00 1,294.65 1,294.65 1,294.65 1,294.65 59,405.2K
15:01 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:02 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:03 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:04 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:05 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:06 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:07 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:08 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:09 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:10 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:11 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:12 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:13 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:14 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:15 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:16 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:17 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:18 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:19 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:20 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:21 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:22 1,294.65 1,295.23 1,294.65 1,295.23 0.0K
15:23 1,295.23 1,295.23 1,295.23 1,295.23 0.0K
15:24 1,295.23 1,295.23 1,295.23 1,295.23 0.0K
15:25 1,295.23 1,295.23 1,295.23 1,295.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles