Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,415.06
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,327.09 1,327.09 1,324.17 1,324.17 609.7K
08:31 1,323.49 1,323.49 1,322.56 1,323.20 150.5K
08:32 1,323.04 1,324.16 1,323.04 1,324.13 24.9K
08:33 1,324.23 1,325.49 1,324.23 1,325.49 36.9K
08:34 1,325.20 1,325.23 1,324.56 1,325.23 55.7K
08:35 1,325.29 1,325.73 1,324.94 1,325.73 107.7K
08:36 1,324.78 1,325.19 1,324.49 1,324.49 47.7K
08:37 1,325.33 1,325.92 1,325.32 1,325.92 75.3K
08:38 1,325.98 1,326.84 1,325.98 1,326.84 36.8K
08:39 1,327.01 1,327.77 1,327.01 1,327.48 36.6K
08:40 1,328.35 1,328.35 1,326.81 1,327.29 105.7K
08:41 1,327.25 1,327.67 1,327.25 1,327.58 35.2K
08:42 1,327.70 1,327.96 1,327.48 1,327.96 290.0K
08:43 1,328.33 1,328.48 1,327.64 1,327.64 87.8K
08:44 1,325.13 1,325.56 1,325.13 1,325.56 356.7K
08:45 1,325.89 1,325.89 1,324.92 1,325.07 41.3K
08:46 1,325.60 1,325.60 1,325.26 1,325.26 46.9K
08:47 1,324.93 1,325.02 1,324.26 1,325.02 104.9K
08:48 1,324.01 1,324.10 1,322.39 1,322.43 183.8K
08:49 1,321.84 1,324.03 1,321.84 1,323.91 167.1K
08:50 1,323.58 1,323.79 1,322.91 1,322.91 168.8K
08:51 1,322.55 1,322.55 1,322.38 1,322.38 95.0K
08:52 1,322.97 1,322.97 1,322.13 1,322.13 262.4K
08:53 1,322.24 1,322.48 1,322.24 1,322.39 109.4K
08:54 1,322.68 1,322.68 1,321.94 1,322.25 64.8K
08:55 1,322.58 1,322.58 1,321.71 1,322.56 474.1K
08:56 1,322.50 1,322.73 1,322.07 1,322.73 257.0K
08:57 1,322.48 1,323.22 1,322.48 1,323.22 273.1K
08:58 1,323.20 1,323.36 1,323.12 1,323.12 89.7K
08:59 1,322.00 1,322.00 1,318.50 1,318.50 511.1K
09:00 1,316.74 1,320.78 1,316.74 1,320.78 472.1K
09:01 1,319.27 1,322.08 1,319.27 1,320.29 198.2K
09:02 1,320.14 1,321.60 1,320.14 1,321.60 240.1K
09:03 1,321.75 1,322.42 1,321.75 1,321.95 166.1K
09:04 1,321.97 1,322.44 1,321.97 1,322.44 117.9K
09:05 1,322.39 1,322.39 1,321.75 1,321.90 159.1K
09:06 1,322.05 1,322.05 1,321.90 1,322.00 117.1K
09:07 1,323.01 1,323.21 1,322.61 1,322.61 160.3K
09:08 1,322.69 1,322.79 1,322.62 1,322.65 106.9K
09:09 1,321.84 1,322.53 1,321.84 1,322.49 188.9K
09:10 1,322.65 1,323.18 1,322.65 1,323.18 131.4K
09:11 1,322.54 1,322.54 1,321.64 1,321.64 124.1K
09:12 1,321.39 1,321.83 1,321.39 1,321.53 151.9K
09:13 1,321.62 1,322.54 1,321.62 1,321.95 64.9K
09:14 1,322.01 1,322.01 1,321.42 1,321.42 138.6K
09:15 1,321.40 1,322.00 1,321.40 1,321.81 160.7K
09:16 1,321.69 1,322.36 1,321.69 1,322.31 147.1K
09:17 1,322.26 1,322.26 1,322.05 1,322.05 53.3K
09:18 1,322.18 1,322.18 1,321.60 1,321.68 102.2K
09:19 1,321.49 1,321.90 1,321.49 1,321.67 151.6K
09:20 1,321.33 1,321.65 1,321.33 1,321.63 268.8K
09:21 1,321.70 1,321.70 1,321.34 1,321.45 189.6K
09:22 1,321.57 1,321.69 1,321.56 1,321.56 59.0K
09:23 1,321.59 1,322.21 1,321.51 1,322.21 117.7K
09:24 1,322.49 1,322.60 1,322.43 1,322.45 327.5K
09:25 1,322.55 1,322.55 1,322.11 1,322.11 338.6K
09:26 1,322.16 1,322.37 1,321.87 1,321.87 183.2K
09:27 1,321.60 1,321.60 1,321.24 1,321.24 85.3K
09:28 1,321.23 1,321.48 1,321.23 1,321.46 132.5K
09:29 1,321.20 1,321.28 1,321.20 1,321.28 80.7K
09:30 1,320.98 1,320.98 1,320.65 1,320.65 118.4K
09:31 1,320.69 1,321.18 1,320.69 1,321.00 80.3K
09:32 1,320.94 1,321.08 1,320.83 1,321.08 207.3K
09:33 1,320.78 1,321.28 1,320.78 1,320.97 317.1K
09:34 1,321.25 1,321.60 1,321.25 1,321.60 99.0K
09:35 1,321.74 1,321.74 1,321.50 1,321.50 159.6K
09:36 1,321.64 1,321.70 1,321.49 1,321.70 61.6K
09:37 1,322.09 1,322.27 1,322.09 1,322.17 189.1K
09:38 1,321.84 1,322.15 1,321.77 1,321.77 121.4K
09:39 1,322.18 1,322.22 1,321.54 1,321.54 210.7K
09:40 1,321.46 1,321.48 1,320.56 1,320.56 102.0K
09:41 1,320.66 1,321.35 1,320.66 1,321.35 103.3K
09:42 1,321.20 1,321.92 1,321.20 1,321.92 408.8K
09:43 1,321.94 1,321.94 1,321.29 1,321.29 120.4K
09:44 1,321.11 1,321.22 1,321.11 1,321.22 102.9K
09:45 1,321.18 1,321.47 1,321.18 1,321.47 120.0K
09:46 1,321.51 1,321.51 1,321.31 1,321.39 129.3K
09:47 1,321.44 1,321.65 1,321.44 1,321.65 90.5K
09:48 1,321.71 1,321.72 1,321.44 1,321.44 84.4K
09:49 1,321.50 1,321.70 1,321.50 1,321.70 118.8K
09:50 1,321.51 1,321.51 1,320.95 1,320.95 203.5K
09:51 1,320.91 1,321.20 1,320.91 1,321.03 201.2K
09:52 1,321.06 1,322.17 1,321.06 1,322.17 226.5K
09:53 1,322.40 1,322.40 1,322.22 1,322.22 91.1K
09:54 1,322.24 1,322.24 1,321.74 1,321.74 183.5K
09:55 1,321.77 1,322.00 1,321.77 1,322.00 101.2K
09:56 1,321.88 1,321.88 1,321.51 1,321.51 136.7K
09:57 1,321.46 1,321.76 1,321.46 1,321.76 140.7K
09:58 1,321.71 1,321.74 1,321.59 1,321.74 76.9K
09:59 1,321.89 1,322.04 1,321.89 1,321.98 93.1K
10:00 1,322.05 1,322.26 1,322.05 1,322.17 171.2K
10:01 1,321.86 1,322.24 1,321.86 1,322.24 79.6K
10:02 1,322.16 1,322.42 1,322.16 1,322.42 69.9K
10:03 1,322.45 1,322.49 1,322.35 1,322.48 48.7K
10:04 1,322.39 1,322.66 1,322.39 1,322.64 161.9K
10:05 1,322.88 1,322.88 1,322.64 1,322.64 93.1K
10:06 1,322.48 1,323.22 1,322.40 1,323.22 89.2K
10:07 1,323.00 1,323.36 1,323.00 1,323.17 78.7K
10:08 1,323.42 1,323.53 1,323.38 1,323.38 109.7K
10:09 1,323.33 1,323.57 1,323.33 1,323.41 145.5K
10:10 1,323.25 1,323.25 1,323.04 1,323.04 149.9K
10:11 1,322.85 1,322.85 1,322.45 1,322.69 216.5K
10:12 1,322.62 1,322.62 1,322.26 1,322.61 101.8K
10:13 1,322.59 1,322.59 1,322.38 1,322.40 79.8K
10:14 1,323.79 1,324.20 1,323.35 1,324.20 149.3K
10:15 1,324.10 1,324.10 1,323.28 1,323.62 100.4K
10:16 1,323.40 1,324.07 1,323.40 1,323.75 102.1K
10:17 1,323.22 1,323.38 1,323.06 1,323.06 120.7K
10:18 1,323.07 1,323.35 1,323.02 1,323.35 176.5K
10:19 1,322.88 1,323.13 1,322.88 1,323.11 210.2K
10:20 1,323.13 1,323.22 1,323.11 1,323.11 147.0K
10:21 1,322.66 1,323.12 1,322.66 1,323.12 191.8K
10:22 1,323.17 1,323.17 1,322.76 1,322.76 99.2K
10:23 1,324.43 1,324.43 1,323.63 1,323.75 145.7K
10:24 1,323.84 1,324.03 1,323.84 1,324.03 131.9K
10:25 1,324.05 1,324.26 1,323.65 1,324.21 323.3K
10:26 1,324.02 1,324.02 1,323.77 1,323.77 76.6K
10:27 1,323.86 1,324.11 1,323.86 1,324.11 136.7K
10:28 1,324.27 1,324.27 1,323.95 1,324.27 195.9K
10:29 1,324.15 1,324.50 1,324.04 1,324.50 330.4K
10:30 1,324.09 1,324.42 1,324.09 1,324.42 196.0K
10:31 1,324.37 1,324.38 1,324.15 1,324.36 99.0K
10:32 1,324.30 1,324.30 1,324.13 1,324.30 94.1K
10:33 1,324.36 1,324.43 1,324.28 1,324.31 210.4K
10:34 1,323.90 1,324.04 1,323.90 1,324.04 105.7K
10:35 1,324.19 1,324.51 1,324.19 1,324.39 171.9K
10:36 1,324.44 1,324.44 1,324.27 1,324.29 198.0K
10:37 1,324.23 1,324.47 1,324.23 1,324.47 287.4K
10:38 1,324.48 1,324.92 1,324.36 1,324.75 187.9K
10:39 1,324.73 1,324.73 1,324.19 1,324.19 497.5K
10:40 1,324.14 1,324.15 1,323.86 1,323.86 205.2K
10:41 1,323.98 1,324.37 1,323.98 1,324.37 224.7K
10:42 1,324.21 1,324.46 1,324.18 1,324.46 320.7K
10:43 1,324.80 1,325.04 1,324.80 1,325.04 189.3K
10:44 1,324.96 1,325.28 1,324.96 1,325.26 109.3K
10:45 1,325.28 1,325.28 1,325.12 1,325.12 231.9K
10:46 1,325.11 1,325.11 1,324.11 1,324.11 346.8K
10:47 1,324.15 1,324.66 1,324.08 1,324.66 137.1K
10:48 1,324.80 1,324.80 1,324.44 1,324.44 124.2K
10:49 1,324.16 1,324.52 1,324.16 1,324.52 85.0K
10:50 1,324.71 1,324.82 1,324.61 1,324.82 135.9K
10:51 1,324.87 1,324.99 1,324.87 1,324.99 152.4K
10:52 1,325.06 1,325.06 1,324.91 1,324.91 192.0K
10:53 1,324.67 1,324.79 1,324.56 1,324.79 249.8K
10:54 1,324.85 1,324.85 1,324.56 1,324.56 141.5K
10:55 1,324.66 1,324.86 1,324.57 1,324.63 155.5K
10:56 1,324.49 1,324.91 1,324.49 1,324.91 165.1K
10:57 1,324.63 1,325.17 1,324.63 1,325.17 153.7K
10:58 1,324.82 1,324.82 1,324.69 1,324.69 157.5K
10:59 1,324.68 1,325.10 1,324.68 1,325.04 208.3K
11:00 1,324.95 1,325.11 1,324.84 1,325.11 173.1K
11:01 1,324.94 1,325.36 1,324.94 1,325.36 128.1K
11:02 1,325.61 1,326.29 1,325.61 1,326.29 166.4K
11:03 1,326.26 1,326.59 1,326.14 1,326.59 127.7K
11:04 1,326.73 1,327.07 1,326.73 1,327.07 143.5K
11:05 1,327.11 1,327.17 1,326.97 1,326.97 158.3K
11:06 1,326.69 1,326.70 1,326.33 1,326.33 147.4K
11:07 1,326.26 1,326.55 1,326.26 1,326.34 235.9K
11:08 1,325.85 1,326.37 1,325.85 1,326.37 235.8K
11:09 1,326.17 1,326.50 1,326.17 1,326.30 416.5K
11:10 1,326.18 1,326.26 1,326.09 1,326.09 91.6K
11:11 1,326.08 1,326.86 1,326.08 1,326.72 137.2K
11:12 1,326.99 1,326.99 1,326.43 1,326.43 198.5K
11:13 1,326.39 1,326.39 1,326.28 1,326.28 152.6K
11:14 1,326.15 1,326.42 1,326.15 1,326.42 251.9K
11:15 1,326.50 1,326.58 1,326.41 1,326.41 100.4K
11:16 1,326.47 1,326.51 1,326.39 1,326.39 61.3K
11:17 1,326.32 1,326.32 1,326.06 1,326.09 81.8K
11:18 1,326.17 1,326.33 1,326.17 1,326.33 67.6K
11:19 1,326.44 1,326.44 1,326.34 1,326.34 221.4K
11:20 1,326.20 1,326.20 1,325.95 1,325.95 107.1K
11:21 1,325.90 1,325.90 1,325.52 1,325.52 156.7K
11:22 1,325.70 1,325.70 1,325.63 1,325.63 63.3K
11:23 1,325.71 1,325.91 1,325.71 1,325.88 139.7K
11:24 1,325.83 1,326.10 1,325.83 1,326.10 385.0K
11:25 1,326.03 1,326.07 1,326.02 1,326.07 117.3K
11:26 1,326.12 1,326.29 1,326.12 1,326.29 152.0K
11:27 1,326.31 1,326.45 1,326.08 1,326.45 490.4K
11:28 1,326.37 1,326.37 1,326.01 1,326.01 213.6K
11:29 1,325.65 1,325.80 1,325.64 1,325.64 77.2K
11:30 1,325.49 1,325.54 1,325.43 1,325.52 76.0K
11:31 1,325.45 1,325.45 1,325.14 1,325.14 175.3K
11:32 1,325.17 1,325.57 1,325.17 1,325.52 168.3K
11:33 1,325.64 1,325.64 1,325.51 1,325.61 307.0K
11:34 1,325.35 1,325.64 1,325.35 1,325.55 219.9K
11:35 1,325.53 1,325.53 1,325.29 1,325.29 211.2K
11:36 1,325.33 1,325.53 1,325.33 1,325.53 281.5K
11:37 1,325.48 1,325.53 1,325.43 1,325.43 242.9K
11:38 1,325.44 1,325.44 1,324.88 1,324.88 174.3K
11:39 1,324.88 1,325.62 1,324.88 1,325.33 203.9K
11:40 1,325.37 1,325.73 1,325.37 1,325.69 405.1K
11:41 1,325.68 1,325.77 1,325.68 1,325.71 270.4K
11:42 1,325.50 1,325.52 1,325.34 1,325.40 283.5K
11:43 1,325.28 1,325.42 1,325.26 1,325.42 246.7K
11:44 1,325.48 1,325.52 1,325.33 1,325.33 138.4K
11:45 1,325.43 1,326.15 1,325.43 1,326.15 386.7K
11:46 1,326.21 1,326.57 1,326.21 1,326.57 110.6K
11:47 1,326.32 1,327.13 1,326.32 1,327.13 1,232.3K
11:48 1,327.08 1,327.08 1,326.96 1,327.01 121.1K
11:49 1,326.95 1,326.95 1,326.83 1,326.93 154.9K
11:50 1,327.01 1,327.01 1,326.87 1,326.87 76.7K
11:51 1,326.83 1,326.88 1,326.75 1,326.80 248.3K
11:52 1,326.88 1,327.19 1,326.88 1,327.19 145.8K
11:53 1,327.21 1,327.49 1,327.21 1,327.49 309.5K
11:54 1,327.46 1,327.74 1,327.42 1,327.74 199.4K
11:55 1,327.78 1,327.89 1,327.67 1,327.89 2,273.3K
11:56 1,327.79 1,327.96 1,327.79 1,327.93 132.8K
11:57 1,328.01 1,328.11 1,328.01 1,328.11 149.3K
11:58 1,328.41 1,328.65 1,328.41 1,328.56 253.6K
11:59 1,329.08 1,329.44 1,329.04 1,329.44 294.4K
12:00 1,329.12 1,329.12 1,328.27 1,329.10 288.3K
12:01 1,329.20 1,329.76 1,329.03 1,329.76 792.5K
12:02 1,330.19 1,330.19 1,330.06 1,330.06 288.1K
12:03 1,329.86 1,329.86 1,329.42 1,329.42 214.4K
12:04 1,329.33 1,329.39 1,329.24 1,329.24 547.2K
12:05 1,329.48 1,329.48 1,329.11 1,329.11 121.0K
12:06 1,329.28 1,329.28 1,329.11 1,329.11 186.5K
12:07 1,328.94 1,328.94 1,328.68 1,328.68 119.6K
12:08 1,328.68 1,328.71 1,328.62 1,328.71 202.4K
12:09 1,328.71 1,328.75 1,328.61 1,328.61 104.0K
12:10 1,328.69 1,328.69 1,328.37 1,328.42 78.9K
12:11 1,328.46 1,328.46 1,328.13 1,328.13 180.1K
12:12 1,328.07 1,328.07 1,327.33 1,327.33 122.7K
12:13 1,327.27 1,327.32 1,327.22 1,327.32 177.5K
12:14 1,327.34 1,327.58 1,327.34 1,327.58 185.6K
12:15 1,327.79 1,328.12 1,327.79 1,328.12 74.3K
12:16 1,328.12 1,328.12 1,327.42 1,327.42 126.2K
12:17 1,327.34 1,327.34 1,327.27 1,327.27 198.4K
12:18 1,327.29 1,327.44 1,327.28 1,327.31 209.9K
12:19 1,327.15 1,327.15 1,326.76 1,327.10 176.4K
12:20 1,327.23 1,327.79 1,327.23 1,327.78 130.8K
12:21 1,327.82 1,327.82 1,327.78 1,327.79 82.6K
12:22 1,327.97 1,328.01 1,327.91 1,328.01 104.2K
12:23 1,328.03 1,328.07 1,328.02 1,328.02 94.7K
12:24 1,328.19 1,328.24 1,328.09 1,328.09 165.4K
12:25 1,328.19 1,328.19 1,328.04 1,328.18 168.2K
12:26 1,328.18 1,328.25 1,328.15 1,328.15 230.9K
12:27 1,328.19 1,328.23 1,328.19 1,328.23 106.2K
12:28 1,328.18 1,328.26 1,327.96 1,327.96 110.9K
12:29 1,328.01 1,328.01 1,327.51 1,327.51 132.3K
12:30 1,327.44 1,327.44 1,327.09 1,327.24 165.6K
12:31 1,327.17 1,327.69 1,327.17 1,327.69 138.6K
12:32 1,327.82 1,327.90 1,327.74 1,327.86 92.6K
12:33 1,327.99 1,328.17 1,327.99 1,328.17 143.8K
12:34 1,328.07 1,328.11 1,327.82 1,328.11 189.5K
12:35 1,328.08 1,328.12 1,327.73 1,327.73 132.8K
12:36 1,327.48 1,327.48 1,327.19 1,327.35 136.7K
12:37 1,327.31 1,327.31 1,327.08 1,327.21 234.0K
12:38 1,327.22 1,327.24 1,326.97 1,327.24 97.4K
12:39 1,327.45 1,327.45 1,327.25 1,327.31 121.7K
12:40 1,327.38 1,327.58 1,327.24 1,327.24 91.1K
12:41 1,327.31 1,327.40 1,326.93 1,326.93 86.4K
12:42 1,327.16 1,327.16 1,326.84 1,327.02 282.8K
12:43 1,327.07 1,327.36 1,327.07 1,327.36 206.4K
12:44 1,327.41 1,327.44 1,327.33 1,327.33 84.0K
12:45 1,327.35 1,327.40 1,327.19 1,327.23 138.6K
12:46 1,327.16 1,327.16 1,327.05 1,327.05 170.6K
12:47 1,326.90 1,327.55 1,326.90 1,327.55 67.7K
12:48 1,327.62 1,327.64 1,327.22 1,327.25 150.5K
12:49 1,327.26 1,327.26 1,327.04 1,327.04 141.5K
12:50 1,326.98 1,326.99 1,326.74 1,326.74 125.3K
12:51 1,326.57 1,326.57 1,326.15 1,326.15 284.7K
12:52 1,326.08 1,326.31 1,326.08 1,326.31 98.5K
12:53 1,326.37 1,326.37 1,326.04 1,326.04 112.6K
12:54 1,326.07 1,326.18 1,326.07 1,326.18 126.1K
12:55 1,326.40 1,326.57 1,326.23 1,326.46 89.2K
12:56 1,326.36 1,326.36 1,325.85 1,325.85 200.8K
12:57 1,326.03 1,326.05 1,326.00 1,326.05 364.9K
12:58 1,325.98 1,326.14 1,325.98 1,326.14 80.5K
12:59 1,326.05 1,326.16 1,326.02 1,326.10 85.2K
13:00 1,326.37 1,327.08 1,326.37 1,326.72 208.3K
13:01 1,326.69 1,326.69 1,326.55 1,326.55 117.5K
13:02 1,326.65 1,326.65 1,326.45 1,326.45 118.4K
13:03 1,326.54 1,326.92 1,326.54 1,326.92 609.8K
13:04 1,326.82 1,326.82 1,326.74 1,326.74 192.0K
13:05 1,326.62 1,327.31 1,326.62 1,327.11 178.0K
13:06 1,326.87 1,327.12 1,326.87 1,326.97 931.3K
13:07 1,326.97 1,327.01 1,326.70 1,326.70 113.8K
13:08 1,326.63 1,326.73 1,326.52 1,326.63 309.0K
13:09 1,326.70 1,327.06 1,326.70 1,327.06 113.0K
13:10 1,326.99 1,327.20 1,326.99 1,327.20 164.8K
13:11 1,327.15 1,327.15 1,326.82 1,326.82 187.5K
13:12 1,326.81 1,326.94 1,326.81 1,326.94 97.3K
13:13 1,327.06 1,327.10 1,327.02 1,327.08 342.7K
13:14 1,327.06 1,327.06 1,326.80 1,326.80 163.2K
13:15 1,326.85 1,326.88 1,326.54 1,326.54 203.4K
13:16 1,326.66 1,326.66 1,326.60 1,326.62 188.7K
13:17 1,326.43 1,326.43 1,326.17 1,326.17 121.6K
13:18 1,326.22 1,326.34 1,326.06 1,326.06 205.0K
13:19 1,326.07 1,326.16 1,326.07 1,326.14 217.5K
13:20 1,326.15 1,326.39 1,326.15 1,326.39 129.8K
13:21 1,326.42 1,326.44 1,326.39 1,326.44 161.2K
13:22 1,326.45 1,326.54 1,326.26 1,326.54 126.2K
13:23 1,326.60 1,326.75 1,326.53 1,326.75 1,134.8K
13:24 1,326.72 1,327.04 1,326.69 1,326.90 118.9K
13:25 1,326.79 1,326.79 1,326.60 1,326.75 189.2K
13:26 1,326.69 1,326.69 1,326.33 1,326.33 283.6K
13:27 1,326.40 1,326.40 1,326.10 1,326.10 280.0K
13:28 1,326.03 1,326.03 1,325.72 1,325.79 103.5K
13:29 1,325.68 1,325.70 1,325.55 1,325.58 123.3K
13:30 1,325.62 1,325.62 1,325.48 1,325.48 188.5K
13:31 1,325.62 1,325.73 1,325.46 1,325.46 113.3K
13:32 1,325.34 1,325.34 1,324.88 1,324.88 123.0K
13:33 1,325.04 1,325.16 1,325.02 1,325.02 163.4K
13:34 1,324.91 1,324.94 1,324.84 1,324.92 103.7K
13:35 1,324.95 1,325.13 1,324.94 1,325.13 284.3K
13:36 1,325.18 1,325.59 1,325.18 1,325.41 158.8K
13:37 1,325.17 1,325.30 1,325.17 1,325.30 277.2K
13:38 1,325.32 1,325.54 1,325.18 1,325.41 218.2K
13:39 1,325.13 1,325.13 1,324.96 1,324.98 267.6K
13:40 1,324.90 1,325.11 1,324.81 1,324.81 314.5K
13:41 1,324.91 1,324.91 1,324.25 1,324.25 171.8K
13:42 1,324.06 1,324.12 1,323.92 1,323.92 120.2K
13:43 1,323.63 1,323.74 1,323.55 1,323.74 125.7K
13:44 1,323.99 1,324.07 1,323.68 1,323.76 263.1K
13:45 1,323.73 1,324.44 1,323.73 1,324.37 169.0K
13:46 1,324.13 1,324.21 1,323.95 1,323.95 323.7K
13:47 1,323.89 1,324.05 1,323.72 1,323.85 180.1K
13:48 1,324.26 1,324.26 1,323.80 1,324.26 188.5K
13:49 1,323.73 1,323.88 1,323.32 1,323.32 161.1K
13:50 1,323.34 1,323.66 1,323.29 1,323.29 379.4K
13:51 1,323.19 1,324.02 1,323.19 1,324.02 219.1K
13:52 1,323.98 1,324.19 1,323.91 1,323.94 106.0K
13:53 1,323.98 1,324.16 1,323.94 1,323.94 296.5K
13:54 1,323.86 1,323.86 1,323.34 1,323.34 182.1K
13:55 1,323.38 1,323.49 1,323.23 1,323.23 174.2K
13:56 1,323.23 1,323.23 1,323.12 1,323.22 165.6K
13:57 1,323.41 1,323.41 1,323.04 1,323.04 247.5K
13:58 1,323.18 1,323.39 1,323.18 1,323.39 413.7K
13:59 1,323.69 1,323.90 1,323.69 1,323.77 210.3K
14:00 1,323.96 1,323.96 1,323.71 1,323.80 141.6K
14:01 1,323.50 1,323.50 1,323.11 1,323.11 503.3K
14:02 1,323.25 1,323.63 1,323.25 1,323.63 159.0K
14:03 1,323.55 1,324.22 1,323.50 1,324.22 172.9K
14:04 1,324.32 1,324.35 1,324.15 1,324.17 129.8K
14:05 1,323.85 1,323.85 1,323.64 1,323.64 225.8K
14:06 1,323.66 1,323.67 1,323.52 1,323.52 468.4K
14:07 1,323.89 1,323.89 1,323.61 1,323.61 164.8K
14:08 1,323.65 1,324.07 1,323.65 1,324.07 403.4K
14:09 1,324.10 1,324.10 1,323.96 1,323.96 139.5K
14:10 1,323.92 1,323.93 1,323.67 1,323.82 467.0K
14:11 1,323.76 1,323.76 1,323.42 1,323.73 277.9K
14:12 1,323.51 1,324.08 1,323.51 1,324.08 285.2K
14:13 1,324.08 1,324.08 1,323.92 1,324.06 146.4K
14:14 1,323.90 1,324.10 1,323.78 1,324.10 311.7K
14:15 1,324.02 1,324.07 1,323.86 1,324.07 188.8K
14:16 1,323.69 1,323.71 1,323.63 1,323.69 219.0K
14:17 1,323.46 1,323.92 1,323.46 1,323.62 196.6K
14:18 1,323.38 1,323.65 1,323.38 1,323.65 177.4K
14:19 1,323.72 1,323.72 1,323.39 1,323.65 306.4K
14:20 1,323.32 1,323.92 1,323.32 1,323.58 216.8K
14:21 1,323.67 1,323.95 1,323.67 1,323.88 302.6K
14:22 1,323.77 1,324.17 1,323.77 1,323.92 222.8K
14:23 1,323.45 1,323.59 1,323.40 1,323.59 240.9K
14:24 1,323.07 1,323.32 1,323.07 1,323.17 311.3K
14:25 1,323.24 1,323.60 1,323.24 1,323.59 342.1K
14:26 1,323.43 1,323.43 1,323.24 1,323.24 144.0K
14:27 1,323.25 1,323.81 1,323.25 1,323.81 385.3K
14:28 1,323.85 1,323.85 1,323.26 1,323.26 215.3K
14:29 1,323.38 1,323.38 1,322.87 1,322.94 186.1K
14:30 1,322.93 1,323.97 1,322.93 1,323.97 351.2K
14:31 1,324.02 1,324.20 1,323.87 1,323.87 287.3K
14:32 1,323.68 1,324.39 1,323.68 1,324.05 333.6K
14:33 1,323.92 1,324.13 1,323.49 1,323.49 291.1K
14:34 1,323.39 1,323.70 1,323.39 1,323.70 566.3K
14:35 1,323.92 1,323.92 1,323.29 1,323.29 419.8K
14:36 1,323.56 1,323.72 1,323.56 1,323.72 405.1K
14:37 1,323.98 1,324.10 1,323.98 1,324.10 336.6K
14:38 1,324.43 1,324.43 1,324.19 1,324.34 257.8K
14:39 1,324.32 1,324.32 1,323.70 1,323.74 345.3K
14:40 1,323.55 1,325.29 1,323.55 1,324.85 1,168.8K
14:41 1,325.07 1,325.64 1,325.07 1,325.63 764.5K
14:42 1,325.45 1,325.45 1,324.69 1,324.69 626.5K
14:43 1,324.83 1,325.52 1,324.83 1,325.42 584.9K
14:44 1,325.59 1,325.63 1,325.44 1,325.63 821.1K
14:45 1,325.18 1,325.43 1,325.18 1,325.25 1,186.6K
14:46 1,325.05 1,325.20 1,324.77 1,325.20 1,001.1K
14:47 1,325.26 1,325.47 1,325.26 1,325.47 828.6K
14:48 1,325.64 1,325.64 1,325.05 1,325.05 897.4K
14:49 1,325.37 1,325.41 1,325.29 1,325.33 740.4K
14:50 1,325.50 1,325.60 1,325.39 1,325.60 880.9K
14:51 1,325.60 1,325.60 1,325.21 1,325.21 1,355.2K
14:52 1,325.26 1,325.26 1,325.02 1,325.16 2,295.7K
14:53 1,325.28 1,325.42 1,325.08 1,325.42 1,310.9K
14:54 1,325.24 1,325.42 1,325.24 1,325.27 1,022.6K
14:55 1,325.26 1,325.26 1,324.70 1,324.85 1,371.5K
14:56 1,325.20 1,325.53 1,325.16 1,325.16 1,512.8K
14:57 1,324.91 1,324.95 1,324.81 1,324.89 1,439.1K
14:58 1,324.46 1,324.89 1,324.46 1,324.62 2,765.2K
14:59 1,324.76 1,324.95 1,324.55 1,324.55 1,432.3K
15:00 1,325.45 1,325.45 1,325.45 1,325.45 68,899.4K
15:01 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:02 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:03 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:04 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:05 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:06 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:07 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:08 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:09 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:10 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:11 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:12 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:13 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:14 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:15 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:16 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:17 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:18 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:19 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:20 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:21 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:22 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:23 1,325.45 1,325.45 1,325.12 1,325.12 0.0K
15:24 1,325.12 1,325.12 1,325.12 1,325.12 0.0K
15:25 1,325.12 1,325.12 1,325.12 1,325.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles