Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,415.06
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,331.30 1,331.30 1,329.80 1,329.80 70.5K
08:31 1,329.63 1,330.44 1,328.93 1,328.93 218.4K
08:32 1,329.02 1,330.41 1,329.02 1,330.41 5.5K
08:33 1,330.34 1,331.02 1,330.34 1,330.94 4.4K
08:34 1,330.98 1,331.63 1,330.98 1,331.07 6.4K
08:35 1,330.44 1,331.27 1,330.44 1,331.14 28.8K
08:36 1,331.38 1,331.50 1,331.18 1,331.30 542.5K
08:37 1,331.13 1,331.52 1,331.13 1,331.52 13.4K
08:38 1,331.72 1,331.73 1,331.37 1,331.37 46.2K
08:39 1,331.92 1,332.51 1,331.59 1,332.51 47.6K
08:40 1,331.99 1,332.21 1,331.88 1,332.21 113.9K
08:41 1,332.05 1,332.06 1,331.88 1,331.96 45.9K
08:42 1,331.93 1,333.56 1,331.93 1,332.44 12.6K
08:43 1,332.91 1,333.41 1,332.91 1,333.11 14.4K
08:44 1,333.21 1,334.37 1,333.21 1,334.37 55.7K
08:45 1,333.99 1,333.99 1,333.14 1,333.14 162.0K
08:46 1,332.91 1,333.12 1,332.46 1,332.46 37.1K
08:47 1,331.53 1,331.85 1,331.52 1,331.52 25.4K
08:48 1,332.11 1,332.11 1,330.58 1,330.58 28.1K
08:49 1,330.11 1,330.18 1,329.67 1,329.67 69.5K
08:50 1,329.92 1,330.88 1,329.92 1,330.88 21.9K
08:51 1,331.47 1,332.10 1,331.47 1,332.10 42.0K
08:52 1,332.20 1,332.96 1,332.20 1,332.96 47.9K
08:53 1,332.65 1,332.77 1,332.19 1,332.19 211.7K
08:54 1,332.54 1,332.81 1,332.54 1,332.73 103.8K
08:55 1,331.98 1,332.09 1,331.50 1,331.74 2,660.4K
08:56 1,331.36 1,331.36 1,329.98 1,329.98 91.6K
08:57 1,330.99 1,330.99 1,330.69 1,330.69 59.5K
08:58 1,329.82 1,329.82 1,329.26 1,329.72 244.2K
08:59 1,330.29 1,330.29 1,329.80 1,329.85 399.5K
09:00 1,329.90 1,330.67 1,329.90 1,330.19 48.9K
09:01 1,330.54 1,330.54 1,329.91 1,330.38 190.4K
09:02 1,330.54 1,330.54 1,329.39 1,329.39 349.9K
09:03 1,328.75 1,329.83 1,328.75 1,329.83 162.4K
09:04 1,329.42 1,329.42 1,328.79 1,328.98 72.2K
09:05 1,329.33 1,329.39 1,329.29 1,329.38 41.4K
09:06 1,329.71 1,329.71 1,328.93 1,329.02 91.3K
09:07 1,328.80 1,328.80 1,327.86 1,328.60 343.6K
09:08 1,327.79 1,328.70 1,327.79 1,328.70 68.6K
09:09 1,328.97 1,328.99 1,328.42 1,328.42 104.0K
09:10 1,328.04 1,328.73 1,327.91 1,328.63 99.9K
09:11 1,328.91 1,329.35 1,328.91 1,329.10 125.7K
09:12 1,328.81 1,328.81 1,327.68 1,327.68 105.3K
09:13 1,327.63 1,327.73 1,327.31 1,327.31 200.2K
09:14 1,327.74 1,328.20 1,326.30 1,326.93 162.7K
09:15 1,327.42 1,327.42 1,327.01 1,327.08 40.9K
09:16 1,327.07 1,327.84 1,327.07 1,327.84 72.4K
09:17 1,327.88 1,327.88 1,326.51 1,327.22 61.2K
09:18 1,327.58 1,328.39 1,327.58 1,328.18 58.7K
09:19 1,327.95 1,328.18 1,327.95 1,328.09 111.8K
09:20 1,327.90 1,328.75 1,327.90 1,328.75 44.2K
09:21 1,328.94 1,328.94 1,328.73 1,328.90 63.9K
09:22 1,328.43 1,328.43 1,328.02 1,328.02 240.5K
09:23 1,328.01 1,328.59 1,328.00 1,328.00 58.0K
09:24 1,327.65 1,327.65 1,326.74 1,326.74 61.9K
09:25 1,328.34 1,328.34 1,327.73 1,327.83 312.9K
09:26 1,327.96 1,327.96 1,327.54 1,327.73 66.8K
09:27 1,327.74 1,328.31 1,327.64 1,328.31 122.5K
09:28 1,326.98 1,327.90 1,326.98 1,327.90 69.7K
09:29 1,327.61 1,327.90 1,327.61 1,327.65 61.2K
09:30 1,327.39 1,327.68 1,327.39 1,327.68 67.0K
09:31 1,327.03 1,327.43 1,327.03 1,327.28 65.1K
09:32 1,327.27 1,327.35 1,326.96 1,327.35 59.0K
09:33 1,327.24 1,327.43 1,326.98 1,327.43 58.9K
09:34 1,327.42 1,327.42 1,326.91 1,327.05 146.1K
09:35 1,327.10 1,327.32 1,326.81 1,327.32 291.8K
09:36 1,327.31 1,328.05 1,327.31 1,328.05 144.1K
09:37 1,328.38 1,328.38 1,327.88 1,327.88 305.1K
09:38 1,327.22 1,328.22 1,327.22 1,328.22 148.4K
09:39 1,328.44 1,328.44 1,327.90 1,328.23 171.0K
09:40 1,328.66 1,329.77 1,328.66 1,329.77 348.2K
09:41 1,329.83 1,329.83 1,329.47 1,329.47 119.5K
09:42 1,329.53 1,329.53 1,328.89 1,329.05 69.6K
09:43 1,330.00 1,330.44 1,329.98 1,330.33 153.7K
09:44 1,330.22 1,330.40 1,330.06 1,330.06 119.0K
09:45 1,330.37 1,330.73 1,330.37 1,330.39 214.2K
09:46 1,330.65 1,330.76 1,330.43 1,330.76 46.7K
09:47 1,330.63 1,330.93 1,330.63 1,330.92 105.9K
09:48 1,330.89 1,330.89 1,330.00 1,330.48 183.0K
09:49 1,330.47 1,331.64 1,330.47 1,331.64 149.4K
09:50 1,332.44 1,332.44 1,330.45 1,330.45 152.5K
09:51 1,330.31 1,330.31 1,329.64 1,329.64 79.5K
09:52 1,330.14 1,330.14 1,329.39 1,329.70 177.5K
09:53 1,330.41 1,330.41 1,329.86 1,329.86 235.4K
09:54 1,329.84 1,330.04 1,329.51 1,329.51 101.6K
09:55 1,329.50 1,329.67 1,329.19 1,329.54 53.4K
09:56 1,329.32 1,329.32 1,329.00 1,329.03 105.3K
09:57 1,329.00 1,329.55 1,329.00 1,329.55 136.7K
09:58 1,330.02 1,330.56 1,330.02 1,330.56 112.8K
09:59 1,330.71 1,331.04 1,330.71 1,331.04 105.6K
10:00 1,330.97 1,331.22 1,330.97 1,331.22 139.7K
10:01 1,331.38 1,331.38 1,331.10 1,331.10 83.9K
10:02 1,331.97 1,332.76 1,331.97 1,332.76 5,141.6K
10:03 1,332.85 1,333.71 1,332.85 1,333.71 31,109.2K
10:04 1,333.91 1,334.16 1,333.90 1,334.16 279.5K
10:05 1,334.19 1,334.46 1,333.83 1,333.83 189.7K
10:06 1,333.30 1,333.30 1,333.05 1,333.14 1,252.6K
10:07 1,333.67 1,333.67 1,332.54 1,332.54 101.6K
10:08 1,333.50 1,334.12 1,333.50 1,334.12 119.2K
10:09 1,334.08 1,334.86 1,334.08 1,334.86 249.2K
10:10 1,334.73 1,335.03 1,334.73 1,334.92 88.9K
10:11 1,334.76 1,335.46 1,334.76 1,335.46 149.3K
10:12 1,334.80 1,335.12 1,334.72 1,335.04 135.9K
10:13 1,334.86 1,335.18 1,334.85 1,335.18 321.5K
10:14 1,335.41 1,335.41 1,335.11 1,335.11 148.9K
10:15 1,335.10 1,335.41 1,334.90 1,335.41 124.0K
10:16 1,335.26 1,335.26 1,333.77 1,333.77 114.8K
10:17 1,334.23 1,335.38 1,334.23 1,335.38 471.6K
10:18 1,334.93 1,334.93 1,334.59 1,334.59 184.5K
10:19 1,334.45 1,335.06 1,334.45 1,335.06 110.1K
10:20 1,335.24 1,335.61 1,335.05 1,335.61 183.7K
10:21 1,335.93 1,336.02 1,335.70 1,336.02 175.3K
10:22 1,335.33 1,335.33 1,335.12 1,335.13 214.8K
10:23 1,335.16 1,335.45 1,335.16 1,335.31 122.5K
10:24 1,335.15 1,335.78 1,335.15 1,335.78 256.7K
10:25 1,335.39 1,335.39 1,334.79 1,334.80 397.6K
10:26 1,335.05 1,335.50 1,334.93 1,335.50 152.9K
10:27 1,335.50 1,335.80 1,335.50 1,335.80 210.3K
10:28 1,336.57 1,337.30 1,336.57 1,337.30 223.8K
10:29 1,337.31 1,337.43 1,337.31 1,337.43 171.9K
10:30 1,337.53 1,337.53 1,337.23 1,337.36 113.6K
10:31 1,337.29 1,337.29 1,336.97 1,336.97 162.3K
10:32 1,337.16 1,337.24 1,336.95 1,336.95 117.4K
10:33 1,336.82 1,336.82 1,336.45 1,336.45 209.9K
10:34 1,336.33 1,337.12 1,336.33 1,336.93 146.5K
10:35 1,336.97 1,336.97 1,336.79 1,336.97 129.3K
10:36 1,336.86 1,336.88 1,336.70 1,336.88 182.9K
10:37 1,337.27 1,337.69 1,337.20 1,337.69 166.3K
10:38 1,337.74 1,337.74 1,336.86 1,336.86 225.5K
10:39 1,336.61 1,336.83 1,336.40 1,336.40 261.1K
10:40 1,336.41 1,336.48 1,336.34 1,336.34 232.2K
10:41 1,336.31 1,336.80 1,336.31 1,336.80 264.0K
10:42 1,337.12 1,337.12 1,336.81 1,336.81 165.2K
10:43 1,336.80 1,336.80 1,336.59 1,336.59 140.6K
10:44 1,336.32 1,336.66 1,336.28 1,336.66 135.6K
10:45 1,336.77 1,337.45 1,336.77 1,337.45 404.9K
10:46 1,337.75 1,337.88 1,337.73 1,337.82 257.1K
10:47 1,337.92 1,338.58 1,337.92 1,338.33 175.9K
10:48 1,338.64 1,340.07 1,338.64 1,338.73 169.9K
10:49 1,338.80 1,339.02 1,338.15 1,338.15 165.7K
10:50 1,338.54 1,339.02 1,338.54 1,339.00 179.0K
10:51 1,339.24 1,339.40 1,339.16 1,339.16 140.1K
10:52 1,339.58 1,339.98 1,339.57 1,339.98 120.3K
10:53 1,339.96 1,339.96 1,338.87 1,338.96 243.0K
10:54 1,338.83 1,338.83 1,338.58 1,338.82 291.5K
10:55 1,338.80 1,339.26 1,338.80 1,339.26 156.0K
10:56 1,339.37 1,340.18 1,337.72 1,337.72 163.3K
10:57 1,338.24 1,338.24 1,337.31 1,337.31 135.6K
10:58 1,336.93 1,336.93 1,336.53 1,336.62 86.0K
10:59 1,336.67 1,336.86 1,336.67 1,336.74 153.0K
11:00 1,336.49 1,336.49 1,336.22 1,336.40 98.7K
11:01 1,336.50 1,336.85 1,336.50 1,336.68 113.2K
11:02 1,336.27 1,336.67 1,336.27 1,336.67 93.6K
11:03 1,336.68 1,336.68 1,335.42 1,335.42 194.7K
11:04 1,335.41 1,336.15 1,334.59 1,336.15 180.1K
11:05 1,336.14 1,336.14 1,335.01 1,335.01 3,320.6K
11:06 1,335.11 1,335.11 1,334.83 1,335.07 14,391.8K
11:07 1,335.06 1,335.13 1,334.93 1,335.13 104.5K
11:08 1,335.07 1,335.22 1,334.88 1,334.88 100.2K
11:09 1,334.81 1,334.81 1,334.10 1,334.29 2,787.7K
11:10 1,333.83 1,334.05 1,333.79 1,334.00 141.7K
11:11 1,333.64 1,334.18 1,333.64 1,334.18 93.9K
11:12 1,334.37 1,334.37 1,334.29 1,334.37 200.3K
11:13 1,334.40 1,334.43 1,334.19 1,334.43 151.0K
11:14 1,334.47 1,334.66 1,334.28 1,334.66 91.8K
11:15 1,334.45 1,335.50 1,334.45 1,335.02 76.6K
11:16 1,334.97 1,334.97 1,334.59 1,334.62 64.1K
11:17 1,335.13 1,335.13 1,334.83 1,334.83 155.4K
11:18 1,335.12 1,335.36 1,335.09 1,335.23 112.2K
11:19 1,335.02 1,335.16 1,334.90 1,334.90 122.9K
11:20 1,334.95 1,334.98 1,334.61 1,334.79 508.5K
11:21 1,334.68 1,334.91 1,334.63 1,334.66 103.4K
11:22 1,334.90 1,335.00 1,334.88 1,334.88 102.7K
11:23 1,334.96 1,335.09 1,334.88 1,334.96 376.0K
11:24 1,334.70 1,334.70 1,334.47 1,334.62 96.8K
11:25 1,334.53 1,334.53 1,334.07 1,334.07 441.8K
11:26 1,334.21 1,334.21 1,333.86 1,333.86 259.3K
11:27 1,333.77 1,334.53 1,333.77 1,334.53 4,275.7K
11:28 1,334.32 1,334.49 1,334.22 1,334.49 189.7K
11:29 1,334.31 1,334.31 1,334.21 1,334.21 94.9K
11:30 1,334.01 1,334.17 1,333.66 1,334.14 123.1K
11:31 1,334.38 1,334.38 1,333.97 1,333.97 170.4K
11:32 1,333.17 1,334.30 1,333.17 1,334.30 119.3K
11:33 1,334.23 1,334.23 1,333.94 1,333.94 79.8K
11:34 1,333.97 1,334.76 1,333.97 1,334.74 181.6K
11:35 1,334.24 1,334.24 1,334.06 1,334.16 144.7K
11:36 1,334.21 1,334.35 1,334.21 1,334.35 565.1K
11:37 1,333.91 1,334.16 1,333.87 1,334.16 196.7K
11:38 1,333.91 1,334.33 1,333.89 1,334.33 128.4K
11:39 1,334.40 1,335.03 1,334.40 1,335.02 131.6K
11:40 1,335.05 1,335.05 1,334.38 1,334.38 110.1K
11:41 1,334.20 1,334.20 1,334.09 1,334.09 94.1K
11:42 1,333.77 1,334.10 1,333.54 1,333.65 147.5K
11:43 1,333.89 1,333.97 1,333.86 1,333.97 191.7K
11:44 1,334.06 1,334.12 1,333.99 1,334.04 145.9K
11:45 1,334.00 1,334.29 1,334.00 1,334.10 147.2K
11:46 1,334.05 1,334.05 1,333.73 1,333.84 75.4K
11:47 1,333.91 1,334.00 1,333.88 1,334.00 199.5K
11:48 1,333.87 1,334.09 1,333.76 1,333.83 220.9K
11:49 1,333.92 1,333.92 1,333.68 1,333.68 139.8K
11:50 1,333.74 1,333.94 1,333.74 1,333.85 76.0K
11:51 1,333.90 1,333.96 1,333.84 1,333.84 214.6K
11:52 1,333.95 1,334.06 1,333.95 1,334.06 166.5K
11:53 1,334.57 1,334.57 1,333.90 1,333.90 73.6K
11:54 1,333.88 1,334.01 1,333.85 1,333.85 82.0K
11:55 1,333.82 1,333.95 1,333.58 1,333.58 70.2K
11:56 1,333.68 1,333.68 1,333.54 1,333.54 112.8K
11:57 1,333.66 1,333.66 1,333.47 1,333.47 434.5K
11:58 1,333.42 1,333.50 1,333.33 1,333.33 102.6K
11:59 1,333.88 1,333.98 1,333.88 1,333.97 228.1K
12:00 1,333.92 1,333.92 1,333.65 1,333.65 87.3K
12:01 1,333.50 1,333.72 1,333.50 1,333.64 277.0K
12:02 1,333.44 1,333.70 1,333.44 1,333.58 108.2K
12:03 1,333.76 1,333.76 1,333.63 1,333.65 194.3K
12:04 1,333.72 1,333.72 1,333.35 1,333.36 79.8K
12:05 1,333.20 1,333.58 1,333.16 1,333.16 107.8K
12:06 1,333.10 1,333.10 1,332.77 1,332.83 125.4K
12:07 1,332.90 1,332.94 1,332.76 1,332.76 130.2K
12:08 1,332.78 1,333.09 1,332.78 1,333.09 106.0K
12:09 1,333.20 1,333.32 1,333.20 1,333.32 74.1K
12:10 1,333.39 1,333.60 1,333.39 1,333.60 80.3K
12:11 1,333.42 1,333.53 1,333.42 1,333.50 211.7K
12:12 1,333.23 1,333.46 1,332.98 1,332.98 82.6K
12:13 1,332.54 1,332.64 1,332.32 1,332.56 93.5K
12:14 1,333.01 1,333.01 1,332.91 1,332.95 66.2K
12:15 1,332.99 1,333.04 1,332.90 1,332.90 305.6K
12:16 1,332.98 1,333.25 1,332.95 1,333.25 138.8K
12:17 1,333.25 1,333.27 1,333.09 1,333.09 69.4K
12:18 1,333.33 1,333.33 1,333.24 1,333.29 82.2K
12:19 1,333.32 1,333.32 1,333.10 1,333.18 82.2K
12:20 1,333.24 1,333.30 1,333.15 1,333.23 235.2K
12:21 1,333.12 1,333.25 1,332.84 1,332.84 115.2K
12:22 1,332.78 1,332.78 1,332.69 1,332.69 83.5K
12:23 1,332.63 1,332.84 1,332.63 1,332.79 67.5K
12:24 1,332.79 1,332.79 1,332.38 1,332.38 64.1K
12:25 1,332.47 1,332.58 1,332.46 1,332.58 92.8K
12:26 1,332.92 1,333.17 1,332.72 1,332.72 68.7K
12:27 1,332.66 1,332.66 1,332.22 1,332.47 183.1K
12:28 1,332.28 1,332.45 1,332.22 1,332.39 289.2K
12:29 1,332.32 1,332.41 1,332.12 1,332.12 182.6K
12:30 1,332.02 1,332.13 1,331.92 1,332.11 145.4K
12:31 1,332.12 1,333.39 1,332.12 1,333.39 1,012.8K
12:32 1,333.35 1,333.69 1,333.35 1,333.69 236.9K
12:33 1,333.60 1,333.60 1,333.44 1,333.44 144.3K
12:34 1,333.62 1,333.71 1,333.62 1,333.70 307.7K
12:35 1,333.91 1,333.91 1,333.53 1,333.53 404.2K
12:36 1,333.44 1,333.69 1,333.44 1,333.69 84.6K
12:37 1,333.65 1,333.65 1,333.57 1,333.57 378.1K
12:38 1,333.77 1,333.88 1,333.70 1,333.70 274.6K
12:39 1,333.76 1,333.76 1,333.66 1,333.69 201.0K
12:40 1,333.79 1,333.96 1,333.76 1,333.96 458.8K
12:41 1,334.01 1,334.67 1,334.01 1,334.67 148.3K
12:42 1,335.66 1,335.66 1,335.43 1,335.43 109.4K
12:43 1,335.09 1,335.09 1,334.70 1,334.70 132.5K
12:44 1,335.02 1,335.55 1,335.02 1,335.55 97.6K
12:45 1,335.52 1,335.72 1,334.77 1,334.98 102.6K
12:46 1,334.94 1,335.08 1,334.94 1,334.97 135.5K
12:47 1,335.11 1,335.34 1,335.11 1,335.25 333.1K
12:48 1,335.31 1,335.96 1,335.31 1,335.96 144.8K
12:49 1,335.76 1,336.01 1,335.76 1,336.01 150.7K
12:50 1,336.17 1,336.17 1,335.63 1,335.63 89.6K
12:51 1,335.51 1,335.64 1,335.12 1,335.12 269.1K
12:52 1,334.85 1,334.85 1,334.38 1,334.66 230.8K
12:53 1,334.64 1,335.01 1,334.64 1,335.01 158.9K
12:54 1,334.88 1,335.49 1,334.29 1,334.29 107.1K
12:55 1,334.38 1,335.23 1,334.02 1,334.76 140.4K
12:56 1,335.02 1,335.46 1,334.98 1,334.98 1,093.2K
12:57 1,334.89 1,334.89 1,334.70 1,334.70 86.7K
12:58 1,334.78 1,334.80 1,334.65 1,334.65 141.9K
12:59 1,334.54 1,334.60 1,334.44 1,334.58 131.6K
13:00 1,334.86 1,335.10 1,334.86 1,335.10 138.0K
13:01 1,334.99 1,335.43 1,334.99 1,335.21 99.4K
13:02 1,335.24 1,335.68 1,335.23 1,335.68 243.4K
13:03 1,335.70 1,335.70 1,335.47 1,335.64 386.0K
13:04 1,335.60 1,335.60 1,335.51 1,335.53 177.7K
13:05 1,335.15 1,335.15 1,335.06 1,335.06 163.4K
13:06 1,334.88 1,334.88 1,334.76 1,334.76 165.6K
13:07 1,334.67 1,334.67 1,334.51 1,334.53 243.1K
13:08 1,334.46 1,334.62 1,334.44 1,334.52 84.8K
13:09 1,334.48 1,334.78 1,334.48 1,334.64 151.6K
13:10 1,334.85 1,336.06 1,334.85 1,336.06 216.8K
13:11 1,335.82 1,335.88 1,335.67 1,335.78 504.0K
13:12 1,335.58 1,335.58 1,335.35 1,335.40 155.7K
13:13 1,335.12 1,335.23 1,335.09 1,335.23 68.0K
13:14 1,335.32 1,335.56 1,335.32 1,335.56 198.8K
13:15 1,335.54 1,335.54 1,335.35 1,335.35 304.0K
13:16 1,334.97 1,335.01 1,334.82 1,335.00 79.1K
13:17 1,335.15 1,335.32 1,334.99 1,335.32 116.7K
13:18 1,335.15 1,335.73 1,335.15 1,335.73 81.5K
13:19 1,335.64 1,335.64 1,335.19 1,335.19 63.9K
13:20 1,335.39 1,335.39 1,335.22 1,335.31 113.9K
13:21 1,335.28 1,335.28 1,334.84 1,334.84 299.6K
13:22 1,334.76 1,334.76 1,333.82 1,334.44 129.0K
13:23 1,334.39 1,334.72 1,334.39 1,334.72 124.4K
13:24 1,335.05 1,335.45 1,334.94 1,335.41 158.1K
13:25 1,335.55 1,335.56 1,335.39 1,335.39 90.2K
13:26 1,335.29 1,335.37 1,335.11 1,335.37 85.0K
13:27 1,335.47 1,335.57 1,335.07 1,335.57 128.1K
13:28 1,335.55 1,335.65 1,335.55 1,335.56 96.8K
13:29 1,335.31 1,335.52 1,335.30 1,335.52 76.2K
13:30 1,335.60 1,335.70 1,335.30 1,335.30 137.6K
13:31 1,335.33 1,335.33 1,335.14 1,335.31 329.6K
13:32 1,335.47 1,335.65 1,335.47 1,335.64 344.8K
13:33 1,335.63 1,335.64 1,335.59 1,335.59 110.0K
13:34 1,335.53 1,335.60 1,335.48 1,335.60 86.6K
13:35 1,335.57 1,335.73 1,335.38 1,335.73 130.8K
13:36 1,336.23 1,336.23 1,336.14 1,336.22 123.0K
13:37 1,336.08 1,336.15 1,335.47 1,335.47 90.3K
13:38 1,335.34 1,335.34 1,335.13 1,335.13 147.6K
13:39 1,335.17 1,335.30 1,335.10 1,335.28 151.7K
13:40 1,335.21 1,336.22 1,335.21 1,336.22 184.5K
13:41 1,336.07 1,336.09 1,335.90 1,335.90 335.1K
13:42 1,336.24 1,336.24 1,335.57 1,335.57 177.4K
13:43 1,335.44 1,335.86 1,335.44 1,335.86 58.1K
13:44 1,335.83 1,335.83 1,335.70 1,335.70 68.6K
13:45 1,335.44 1,335.44 1,334.95 1,334.95 213.0K
13:46 1,334.73 1,334.73 1,333.74 1,334.72 214.1K
13:47 1,334.53 1,334.54 1,334.42 1,334.54 656.6K
13:48 1,334.61 1,334.61 1,334.33 1,334.33 404.1K
13:49 1,334.58 1,335.05 1,334.58 1,335.05 124.3K
13:50 1,334.82 1,335.08 1,334.82 1,335.08 311.0K
13:51 1,334.81 1,334.81 1,334.60 1,334.76 136.1K
13:52 1,334.57 1,334.72 1,334.32 1,334.72 128.5K
13:53 1,334.57 1,334.71 1,334.50 1,334.71 102.3K
13:54 1,334.76 1,334.79 1,334.61 1,334.79 105.8K
13:55 1,334.69 1,334.69 1,334.47 1,334.47 158.0K
13:56 1,334.36 1,334.44 1,334.36 1,334.42 113.1K
13:57 1,334.27 1,334.55 1,334.27 1,334.39 114.7K
13:58 1,334.69 1,334.72 1,334.51 1,334.72 160.3K
13:59 1,335.11 1,335.11 1,334.47 1,334.74 243.5K
14:00 1,334.89 1,335.27 1,334.89 1,335.24 159.0K
14:01 1,335.48 1,335.66 1,335.47 1,335.66 219.2K
14:02 1,335.61 1,336.05 1,335.52 1,336.05 213.3K
14:03 1,335.93 1,336.07 1,335.57 1,335.57 83.7K
14:04 1,335.56 1,335.64 1,335.49 1,335.64 143.1K
14:05 1,335.68 1,335.68 1,335.22 1,335.22 202.3K
14:06 1,334.87 1,334.91 1,334.70 1,334.91 135.0K
14:07 1,335.05 1,335.05 1,334.66 1,334.66 353.6K
14:08 1,334.39 1,334.52 1,333.89 1,334.06 229.4K
14:09 1,334.64 1,334.64 1,334.15 1,334.34 143.8K
14:10 1,334.42 1,334.42 1,334.24 1,334.36 278.5K
14:11 1,334.37 1,334.37 1,333.89 1,333.89 121.0K
14:12 1,333.91 1,334.02 1,333.88 1,333.92 178.3K
14:13 1,334.00 1,334.00 1,333.82 1,333.86 466.9K
14:14 1,333.93 1,334.21 1,333.93 1,334.10 348.3K
14:15 1,333.95 1,333.95 1,333.70 1,333.70 412.8K
14:16 1,332.85 1,333.29 1,332.85 1,333.29 182.0K
14:17 1,333.50 1,333.68 1,333.50 1,333.62 229.0K
14:18 1,333.69 1,334.03 1,333.63 1,333.89 169.3K
14:19 1,334.02 1,334.16 1,334.02 1,334.13 602.3K
14:20 1,334.52 1,334.76 1,334.36 1,334.76 312.0K
14:21 1,334.74 1,334.75 1,334.69 1,334.75 183.6K
14:22 1,334.95 1,334.95 1,333.99 1,333.99 232.0K
14:23 1,333.88 1,334.35 1,333.88 1,333.98 228.1K
14:24 1,333.78 1,333.82 1,333.75 1,333.75 177.9K
14:25 1,333.77 1,334.02 1,333.77 1,333.95 254.2K
14:26 1,333.69 1,334.20 1,333.69 1,334.11 169.8K
14:27 1,334.01 1,334.01 1,333.70 1,333.83 221.6K
14:28 1,333.87 1,334.15 1,333.87 1,334.15 247.7K
14:29 1,334.17 1,334.38 1,333.95 1,333.95 200.9K
14:30 1,334.07 1,334.07 1,333.68 1,333.68 206.2K
14:31 1,334.02 1,334.23 1,333.84 1,334.23 432.6K
14:32 1,334.23 1,334.36 1,334.23 1,334.36 256.8K
14:33 1,334.21 1,334.25 1,334.07 1,334.07 219.2K
14:34 1,334.09 1,334.09 1,333.96 1,333.96 181.7K
14:35 1,333.97 1,334.43 1,333.97 1,334.43 287.2K
14:36 1,334.34 1,334.71 1,334.34 1,334.70 661.1K
14:37 1,334.61 1,334.74 1,334.61 1,334.74 302.7K
14:38 1,334.78 1,334.78 1,334.64 1,334.64 297.6K
14:39 1,334.66 1,334.66 1,334.17 1,334.47 440.2K
14:40 1,334.33 1,334.33 1,332.95 1,332.95 1,117.7K
14:41 1,332.87 1,333.04 1,332.76 1,333.04 1,957.2K
14:42 1,333.01 1,333.01 1,332.91 1,332.94 823.2K
14:43 1,332.99 1,333.29 1,332.88 1,333.29 960.7K
14:44 1,333.17 1,333.17 1,332.80 1,333.07 1,194.7K
14:45 1,333.21 1,333.48 1,333.08 1,333.48 999.1K
14:46 1,333.56 1,333.56 1,332.82 1,333.02 997.4K
14:47 1,333.25 1,333.85 1,333.25 1,333.85 1,194.4K
14:48 1,333.72 1,333.83 1,333.58 1,333.83 1,095.6K
14:49 1,334.05 1,334.05 1,333.73 1,333.73 846.4K
14:50 1,333.72 1,334.09 1,333.72 1,334.09 1,000.4K
14:51 1,334.00 1,334.06 1,333.91 1,334.06 1,488.9K
14:52 1,334.01 1,334.08 1,333.87 1,334.08 1,132.7K
14:53 1,334.08 1,334.17 1,333.93 1,334.07 922.7K
14:54 1,333.98 1,334.03 1,333.80 1,333.80 1,071.7K
14:55 1,333.74 1,334.26 1,333.74 1,334.26 1,152.6K
14:56 1,334.24 1,334.40 1,334.24 1,334.40 1,303.1K
14:57 1,334.45 1,334.74 1,334.19 1,334.19 1,154.5K
14:58 1,334.09 1,334.09 1,333.37 1,333.37 1,374.1K
14:59 1,333.75 1,333.88 1,333.64 1,333.64 1,499.3K
15:00 1,333.64 1,333.64 1,333.64 1,333.64 52,890.5K
15:01 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
15:02 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
15:03 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
15:04 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
15:05 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
15:06 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
15:07 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
15:08 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
15:09 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
15:10 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
15:11 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
15:12 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
15:13 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
15:14 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
15:15 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
15:16 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
15:17 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
15:18 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
15:19 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
15:20 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
15:21 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
15:22 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
15:23 1,333.64 1,333.64 1,333.62 1,333.62 0.0K
15:24 1,333.62 1,333.62 1,333.62 1,333.62 0.0K
15:25 1,333.62 1,333.62 1,333.62 1,333.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles