7.34
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.33 | 7.32 | 7.32 | 28,303.0K |
| 09:35 | 7.32 | 7.33 | 7.32 | 7.32 | 13,321.2K |
| 09:40 | 7.32 | 7.32 | 7.30 | 7.31 | 10,374.5K |
| 09:45 | 7.31 | 7.33 | 7.31 | 7.32 | 11,022.4K |
| 09:50 | 7.32 | 7.32 | 7.29 | 7.29 | 9,884.8K |
| 09:55 | 7.29 | 7.30 | 7.27 | 7.27 | 11,053.8K |
| 10:00 | 7.27 | 7.27 | 7.25 | 7.27 | 10,873.2K |
| 10:05 | 7.27 | 7.27 | 7.24 | 7.25 | 9,917.6K |
| 10:10 | 7.24 | 7.25 | 7.22 | 7.24 | 10,061.6K |
| 10:15 | 7.24 | 7.24 | 7.22 | 7.22 | 6,728.9K |
| 10:20 | 7.22 | 7.23 | 7.21 | 7.21 | 7,359.2K |
| 10:25 | 7.21 | 7.21 | 7.18 | 7.19 | 7,769.1K |
| 10:30 | 7.19 | 7.19 | 7.17 | 7.19 | 5,626.2K |
| 10:35 | 7.19 | 7.22 | 7.19 | 7.20 | 7,625.9K |
| 10:40 | 7.20 | 7.22 | 7.18 | 7.22 | 4,129.6K |
| 10:45 | 7.22 | 7.23 | 7.22 | 7.22 | 4,720.9K |
| 10:50 | 7.22 | 7.22 | 7.19 | 7.21 | 2,362.2K |
| 10:55 | 7.21 | 7.21 | 7.19 | 7.20 | 2,895.5K |
| 11:00 | 7.20 | 7.20 | 7.19 | 7.19 | 2,225.9K |
| 11:05 | 7.19 | 7.20 | 7.19 | 7.19 | 2,515.4K |
| 11:10 | 7.19 | 7.20 | 7.17 | 7.17 | 6,802.2K |
| 11:15 | 7.17 | 7.20 | 7.17 | 7.20 | 3,890.9K |
| 11:20 | 7.20 | 7.20 | 7.17 | 7.17 | 2,703.5K |
| 11:25 | 7.17 | 7.17 | 7.15 | 7.15 | 4,349.5K |
| 13:00 | 7.15 | 7.16 | 7.15 | 7.15 | 3,375.7K |
| 13:05 | 7.15 | 7.17 | 7.14 | 7.16 | 8,922.1K |
| 13:10 | 7.15 | 7.18 | 7.15 | 7.18 | 2,095.0K |
| 13:15 | 7.18 | 7.18 | 7.17 | 7.17 | 4,175.2K |
| 13:20 | 7.17 | 7.17 | 7.16 | 7.17 | 972.0K |
| 13:25 | 7.17 | 7.19 | 7.17 | 7.19 | 1,396.5K |
| 13:30 | 7.19 | 7.20 | 7.18 | 7.18 | 1,405.4K |
| 13:35 | 7.18 | 7.18 | 7.16 | 7.16 | 1,609.8K |
| 13:40 | 7.16 | 7.16 | 7.15 | 7.15 | 1,330.6K |
| 13:45 | 7.15 | 7.16 | 7.15 | 7.16 | 1,111.0K |
| 13:50 | 7.16 | 7.17 | 7.16 | 7.17 | 1,228.1K |
| 13:55 | 7.17 | 7.17 | 7.16 | 7.17 | 1,400.9K |
| 14:00 | 7.17 | 7.17 | 7.16 | 7.16 | 1,084.9K |
| 14:05 | 7.16 | 7.16 | 7.15 | 7.15 | 1,476.0K |
| 14:10 | 7.15 | 7.15 | 7.14 | 7.15 | 2,332.5K |
| 14:15 | 7.15 | 7.19 | 7.15 | 7.19 | 2,237.2K |
| 14:20 | 7.19 | 7.19 | 7.18 | 7.18 | 1,431.4K |
| 14:25 | 7.18 | 7.22 | 7.18 | 7.21 | 2,847.2K |
| 14:30 | 7.21 | 7.22 | 7.20 | 7.22 | 1,526.7K |
| 14:35 | 7.22 | 7.23 | 7.22 | 7.22 | 1,730.5K |
| 14:40 | 7.22 | 7.24 | 7.22 | 7.24 | 2,684.7K |
| 14:45 | 7.24 | 7.28 | 7.24 | 7.28 | 13,184.3K |
| 14:50 | 7.28 | 7.28 | 7.27 | 7.28 | 11,622.8K |
| 14:55 | 7.28 | 7.28 | 7.27 | 7.28 | 5,264.7K |