Southeast Space A (002135)

002135
🏛️ China →
4.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.14 4.15 4.13 4.15 700.4K
09:35 4.15 4.16 4.14 4.15 360.7K
09:40 4.16 4.17 4.15 4.16 227.4K
09:45 4.16 4.17 4.15 4.15 286.6K
09:50 4.15 4.16 4.14 4.14 153.8K
09:55 4.14 4.15 4.14 4.14 287.0K
10:00 4.15 4.15 4.14 4.14 153.8K
10:05 4.15 4.17 4.14 4.17 359.0K
10:10 4.17 4.17 4.16 4.17 38.7K
10:15 4.17 4.18 4.17 4.18 456.2K
10:20 4.17 4.18 4.17 4.18 97.4K
10:25 4.18 4.18 4.17 4.18 177.5K
10:30 4.18 4.19 4.17 4.18 313.8K
10:35 4.18 4.18 4.17 4.18 58.0K
10:40 4.18 4.18 4.17 4.18 48.2K
10:45 4.18 4.19 4.17 4.19 209.0K
10:50 4.19 4.19 4.18 4.19 216.3K
10:55 4.19 4.19 4.18 4.18 46.9K
11:00 4.19 4.19 4.18 4.19 159.7K
11:05 4.19 4.19 4.18 4.19 197.8K
11:10 4.19 4.19 4.18 4.19 101.2K
11:15 4.19 4.19 4.18 4.18 182.4K
11:20 4.18 4.18 4.18 4.18 89.8K
11:25 4.18 4.18 4.17 4.17 91.4K
13:00 4.18 4.19 4.17 4.18 296.6K
13:05 4.18 4.19 4.18 4.18 137.7K
13:10 4.19 4.20 4.18 4.20 1,091.4K
13:15 4.21 4.21 4.19 4.20 274.9K
13:20 4.20 4.21 4.19 4.20 335.3K
13:25 4.21 4.23 4.20 4.23 766.0K
13:30 4.22 4.24 4.22 4.24 720.9K
13:35 4.24 4.26 4.23 4.25 1,447.6K
13:40 4.26 4.29 4.26 4.27 2,138.1K
13:45 4.27 4.29 4.27 4.28 1,081.3K
13:50 4.29 4.30 4.27 4.29 1,081.6K
13:55 4.30 4.31 4.29 4.30 876.2K
14:00 4.29 4.33 4.28 4.30 2,335.6K
14:05 4.29 4.32 4.29 4.32 416.2K
14:10 4.32 4.32 4.29 4.30 383.7K
14:15 4.29 4.31 4.29 4.31 657.1K
14:20 4.31 4.31 4.29 4.30 588.7K
14:25 4.30 4.31 4.30 4.31 567.8K
14:30 4.31 4.31 4.30 4.31 636.2K
14:35 4.31 4.32 4.30 4.32 1,110.4K
14:40 4.31 4.33 4.31 4.32 957.3K
14:45 4.32 4.33 4.31 4.31 961.0K
14:50 4.31 4.32 4.30 4.31 783.6K
14:55 4.31 4.32 4.31 4.31 351.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles