Sound Group (SOGP)

SOGP
🏛️ Estados Unidos →
20.27
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.85 18.85 18.85 18.85 3.9K
09:35 19.23 19.24 19.23 19.24 1.0K
09:36 19.20 19.20 19.20 19.20 0.5K
09:39 19.22 19.22 19.22 19.22 0.8K
09:40 19.05 19.05 19.05 19.05 0.1K
09:41 19.24 19.24 19.24 19.24 0.2K
09:42 19.06 19.06 19.06 19.06 1.1K
09:48 19.17 19.17 19.17 19.17 0.2K
09:53 19.24 19.24 19.24 19.24 0.7K
09:54 19.39 19.65 19.39 19.65 1.1K
09:55 19.55 19.55 19.55 19.55 1.8K
09:56 19.50 19.50 19.50 19.50 0.2K
09:58 19.46 19.46 19.46 19.46 0.2K
10:00 19.40 19.43 19.40 19.43 0.2K
10:02 19.60 19.60 19.60 19.60 2.2K
10:03 19.59 19.59 19.43 19.59 4.5K
10:04 19.72 19.72 19.72 19.72 2.2K
10:05 19.72 19.72 19.72 19.72 0.4K
10:09 19.83 19.83 19.83 19.83 0.1K
10:10 19.74 19.74 19.74 19.74 2.2K
10:14 19.44 19.44 19.44 19.44 1.5K
10:20 19.55 19.55 19.55 19.55 0.9K
10:30 19.60 19.60 19.60 19.60 0.5K
10:31 19.66 19.70 19.66 19.70 1.4K
10:34 19.79 19.79 19.79 19.79 0.2K
10:35 19.66 19.66 19.66 19.66 0.4K
10:43 19.70 19.70 19.70 19.70 0.4K
10:48 19.70 19.70 19.70 19.70 1.1K
11:02 19.27 19.27 19.27 19.27 3.3K
11:16 19.26 19.26 19.26 19.26 1.1K
11:26 19.27 19.27 19.27 19.27 0.4K
11:44 19.32 19.32 19.32 19.32 0.4K
11:52 19.30 19.30 19.30 19.30 0.6K
11:53 19.35 19.35 19.35 19.35 5.0K
12:00 19.28 19.28 19.28 19.28 0.2K
12:11 19.26 19.26 19.26 19.26 0.1K
12:15 19.42 19.42 19.42 19.42 2.2K
12:28 19.33 19.33 19.33 19.33 0.7K
12:58 19.37 19.37 19.37 19.37 0.2K
13:00 19.33 19.33 19.33 19.33 0.2K
13:27 19.49 19.49 19.49 19.49 0.9K
13:30 19.57 19.57 19.57 19.57 0.8K
13:33 19.58 19.58 19.58 19.58 0.2K
13:40 19.53 19.53 19.53 19.53 0.1K
13:47 19.65 19.65 19.65 19.65 0.1K
13:52 19.69 19.69 19.69 19.69 1.5K
13:54 19.70 19.70 19.70 19.70 1.5K
13:59 19.66 19.66 19.66 19.66 0.3K
14:03 19.55 19.55 19.55 19.55 0.1K
14:04 19.62 19.62 19.62 19.62 1.4K
14:23 19.53 19.53 19.53 19.53 0.3K
14:33 19.53 19.53 19.53 19.53 0.1K
14:34 19.56 19.56 19.56 19.56 0.8K
14:43 19.56 19.56 19.56 19.56 0.9K
15:02 19.90 20.18 19.90 20.18 9.8K
15:03 20.22 20.22 20.22 20.22 2.0K
15:06 20.24 20.24 20.24 20.24 0.6K
15:12 20.34 20.46 20.34 20.46 0.5K
15:21 20.26 20.33 20.26 20.33 0.9K
15:23 20.30 20.30 20.30 20.30 3.1K
15:26 20.09 20.09 20.09 20.09 1.7K
15:28 20.20 20.20 20.20 20.20 1.1K
15:36 20.02 20.20 20.02 20.20 1.3K
15:37 20.20 20.20 20.20 20.20 0.3K
15:41 20.11 20.11 20.07 20.07 0.6K
15:44 20.25 20.25 20.25 20.25 0.2K
15:45 20.02 20.02 20.02 20.02 0.4K
15:47 20.19 20.19 20.03 20.07 1.8K
15:53 20.06 20.06 20.06 20.06 0.4K
15:55 20.09 20.09 20.09 20.09 0.6K
15:57 20.06 20.06 20.06 20.06 0.9K
15:59 20.15 20.27 20.15 20.27 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles