Soosan INT (050960)

050960
🏛️ Corea del Sur →
10,030.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,700.00 10,700.00 10,630.00 10,700.00 0.2K
09:05 10,700.00 10,700.00 10,620.00 10,620.00 0.5K
09:10 10,620.00 10,620.00 10,560.00 10,610.00 0.4K
09:15 10,620.00 10,630.00 10,620.00 10,630.00 0.1K
09:20 10,640.00 10,710.00 10,640.00 10,710.00 0.5K
09:25 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:30 10,660.00 10,680.00 10,660.00 10,680.00 0.4K
09:35 10,660.00 10,670.00 10,660.00 10,670.00 0.5K
09:40 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
09:45 10,660.00 10,660.00 10,650.00 10,650.00 0.6K
09:50 10,650.00 10,650.00 10,640.00 10,640.00 0.2K
09:55 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:00 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:10 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:15 10,660.00 10,660.00 10,630.00 10,630.00 0.4K
10:25 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
10:30 10,630.00 11,140.00 10,630.00 11,000.00 15.1K
10:35 10,930.00 10,970.00 10,690.00 10,690.00 5.3K
10:40 10,680.00 10,710.00 10,680.00 10,710.00 0.0K
10:45 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:50 10,680.00 10,730.00 10,680.00 10,730.00 0.0K
11:00 10,730.00 10,730.00 10,700.00 10,700.00 0.1K
11:10 10,700.00 10,730.00 10,700.00 10,730.00 0.0K
11:15 10,730.00 10,730.00 10,700.00 10,700.00 0.1K
11:20 10,700.00 10,710.00 10,700.00 10,710.00 0.2K
11:25 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
11:30 10,700.00 10,700.00 10,680.00 10,680.00 0.4K
11:35 10,680.00 10,690.00 10,680.00 10,690.00 0.0K
11:40 10,680.00 10,690.00 10,670.00 10,670.00 0.4K
11:45 10,670.00 10,670.00 10,670.00 10,670.00 0.6K
11:50 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
11:55 10,670.00 10,700.00 10,670.00 10,700.00 0.3K
12:05 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:10 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
12:15 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
12:25 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:30 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:35 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
12:40 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
12:50 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
13:00 10,670.00 10,710.00 10,670.00 10,710.00 0.2K
13:05 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:10 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
13:25 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:30 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:40 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
13:50 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
13:55 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
14:00 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:05 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:10 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
14:15 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
14:20 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:30 10,670.00 10,670.00 10,670.00 10,670.00 0.5K
14:35 10,670.00 10,690.00 10,670.00 10,690.00 0.0K
14:40 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
14:45 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:50 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
15:00 10,690.00 10,700.00 10,690.00 10,700.00 0.0K
15:05 10,710.00 10,710.00 10,670.00 10,670.00 0.2K
15:10 10,670.00 10,670.00 10,670.00 10,670.00 0.5K
15:15 10,670.00 10,690.00 10,670.00 10,670.00 0.1K
15:25 10,660.00 10,660.00 10,660.00 10,660.00 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles