34,650.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 36,200.00 | 36,200.00 | 36,150.00 | 36,150.00 | 0.6K |
| 09:16 | 36,150.00 | 36,150.00 | 36,150.00 | 36,150.00 | 0.3K |
| 09:18 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.1K |
| 09:19 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 2.0K |
| 09:21 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.1K |
| 09:22 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 2.0K |
| 09:25 | 36,050.00 | 36,050.00 | 36,000.00 | 36,000.00 | 2.1K |
| 09:26 | 36,050.00 | 36,050.00 | 36,000.00 | 36,000.00 | 1.0K |
| 09:28 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.4K |
| 09:33 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.2K |
| 09:39 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 1.0K |
| 09:40 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.6K |
| 09:44 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.5K |
| 09:46 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.2K |
| 09:48 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 1.0K |
| 09:49 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 3.2K |
| 09:55 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 2.2K |
| 09:56 | 35,800.00 | 36,000.00 | 35,800.00 | 36,000.00 | 2.3K |
| 09:58 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.7K |
| 10:00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1.0K |
| 10:04 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.5K |
| 10:06 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 1.0K |
| 10:22 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 1.0K |
| 10:28 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 2.7K |
| 10:29 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.3K |
| 10:37 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.2K |
| 10:38 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.2K |
| 10:43 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 5.5K |
| 10:50 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.5K |
| 10:51 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.4K |
| 10:55 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.1K |
| 10:59 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.1K |
| 11:04 | 35,850.00 | 35,850.00 | 35,800.00 | 35,800.00 | 3.0K |
| 11:09 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 1.0K |
| 11:24 | 35,850.00 | 35,850.00 | 35,800.00 | 35,800.00 | 4.1K |
| 11:25 | 35,800.00 | 35,800.00 | 35,750.00 | 35,750.00 | 19.5K |
| 11:26 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.2K |
| 11:29 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.5K |
| 13:00 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 2.8K |
| 13:02 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.5K |
| 13:03 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 3.6K |
| 13:18 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.5K |
| 13:19 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.5K |
| 13:20 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.1K |
| 13:22 | 35,750.00 | 35,900.00 | 35,750.00 | 35,900.00 | 1.5K |
| 13:44 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.1K |
| 13:53 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.5K |
| 14:00 | 35,850.00 | 35,850.00 | 35,750.00 | 35,750.00 | 1.5K |
| 14:01 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 2.0K |
| 14:03 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 4.3K |
| 14:05 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.3K |
| 14:07 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.2K |
| 14:08 | 35,800.00 | 35,900.00 | 35,800.00 | 35,900.00 | 2.0K |
| 14:16 | 35,800.00 | 35,900.00 | 35,800.00 | 35,900.00 | 0.9K |
| 14:19 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.5K |
| 14:28 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.5K |
| 14:45 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 1.5K |
| 15:00 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 8.3K |