Sonadezi Chau Duc (SZC)

SZC
🏛️ Vietnam →
33,700.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 34,000.00 34,100.00 34,000.00 34,000.00 3.6K
09:16 34,000.00 34,000.00 34,000.00 34,000.00 2.7K
09:17 34,200.00 34,200.00 34,200.00 34,200.00 0.3K
09:18 34,150.00 34,150.00 34,100.00 34,100.00 5.1K
09:21 34,200.00 34,200.00 34,200.00 34,200.00 2.4K
09:22 34,200.00 34,200.00 34,200.00 34,200.00 0.7K
09:23 34,200.00 34,200.00 34,150.00 34,150.00 12.0K
09:24 34,150.00 34,150.00 34,100.00 34,100.00 4.5K
09:26 34,050.00 34,050.00 34,050.00 34,050.00 0.5K
09:27 34,100.00 34,100.00 34,050.00 34,050.00 2.8K
09:29 34,050.00 34,050.00 34,000.00 34,000.00 2.9K
09:30 34,000.00 34,000.00 34,000.00 34,000.00 0.3K
09:32 34,000.00 34,000.00 34,000.00 34,000.00 4.6K
09:33 34,100.00 34,100.00 34,100.00 34,100.00 3.4K
09:35 34,100.00 34,100.00 34,100.00 34,100.00 2.8K
09:36 34,150.00 34,150.00 34,150.00 34,150.00 2.0K
09:40 34,150.00 34,150.00 34,150.00 34,150.00 7.4K
09:41 34,150.00 34,150.00 34,100.00 34,150.00 3.5K
09:43 34,150.00 34,150.00 34,150.00 34,150.00 1.5K
09:44 34,150.00 34,150.00 34,150.00 34,150.00 2.0K
09:47 34,100.00 34,100.00 34,100.00 34,100.00 2.5K
09:49 34,100.00 34,100.00 34,100.00 34,100.00 2.0K
09:51 34,100.00 34,100.00 34,100.00 34,100.00 1.2K
09:54 34,100.00 34,100.00 34,100.00 34,100.00 5.9K
09:56 34,050.00 34,050.00 34,050.00 34,050.00 0.2K
09:57 34,150.00 34,150.00 34,150.00 34,150.00 4.6K
10:01 34,150.00 34,150.00 34,150.00 34,150.00 0.6K
10:04 34,150.00 34,150.00 34,150.00 34,150.00 0.7K
10:05 34,150.00 34,150.00 34,150.00 34,150.00 0.4K
10:06 34,100.00 34,100.00 34,100.00 34,100.00 3.0K
10:07 34,100.00 34,100.00 34,100.00 34,100.00 0.2K
10:09 34,150.00 34,150.00 34,150.00 34,150.00 1.0K
10:10 34,100.00 34,150.00 34,100.00 34,150.00 0.6K
10:11 34,150.00 34,150.00 34,150.00 34,150.00 0.3K
10:21 34,150.00 34,150.00 34,150.00 34,150.00 1.0K
10:22 34,150.00 34,150.00 34,150.00 34,150.00 0.2K
10:25 34,100.00 34,100.00 34,050.00 34,050.00 18.7K
10:30 34,100.00 34,100.00 34,100.00 34,100.00 0.2K
10:31 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
10:32 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
10:33 34,050.00 34,050.00 34,050.00 34,050.00 0.6K
10:34 34,100.00 34,100.00 34,100.00 34,100.00 2.0K
10:38 34,100.00 34,100.00 34,100.00 34,100.00 0.3K
10:39 34,100.00 34,100.00 34,100.00 34,100.00 2.0K
10:40 34,100.00 34,100.00 34,100.00 34,100.00 0.4K
10:41 34,100.00 34,100.00 34,100.00 34,100.00 3.4K
10:43 34,100.00 34,100.00 34,100.00 34,100.00 2.6K
10:45 34,100.00 34,100.00 34,100.00 34,100.00 0.3K
10:50 34,150.00 34,150.00 34,150.00 34,150.00 5.0K
10:54 34,150.00 34,150.00 34,150.00 34,150.00 4.0K
10:55 34,150.00 34,150.00 34,150.00 34,150.00 1.0K
10:57 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
10:58 34,150.00 34,150.00 34,150.00 34,150.00 0.3K
11:00 34,150.00 34,150.00 34,150.00 34,150.00 0.4K
11:03 34,150.00 34,150.00 34,150.00 34,150.00 0.5K
11:04 34,150.00 34,150.00 34,150.00 34,150.00 1.0K
11:12 34,100.00 34,100.00 34,100.00 34,100.00 1.5K
11:13 34,150.00 34,150.00 34,150.00 34,150.00 1.5K
11:16 34,100.00 34,150.00 34,100.00 34,150.00 0.6K
11:20 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
11:24 34,150.00 34,150.00 34,150.00 34,150.00 0.4K
11:25 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
11:26 34,100.00 34,100.00 34,000.00 34,000.00 12.7K
11:27 34,000.00 34,000.00 34,000.00 34,000.00 1.8K
11:28 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
13:00 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
13:04 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
13:05 34,150.00 34,150.00 34,150.00 34,150.00 2.1K
13:06 34,150.00 34,150.00 34,100.00 34,100.00 4.5K
13:09 34,100.00 34,100.00 34,100.00 34,100.00 0.4K
13:12 34,100.00 34,100.00 34,100.00 34,100.00 0.4K
13:16 34,100.00 34,100.00 34,100.00 34,100.00 2.5K
13:17 34,100.00 34,100.00 34,100.00 34,100.00 1.0K
13:21 34,100.00 34,100.00 34,100.00 34,100.00 0.8K
13:24 34,100.00 34,100.00 34,100.00 34,100.00 2.0K
13:28 34,150.00 34,150.00 34,150.00 34,150.00 4.2K
13:29 34,200.00 34,250.00 34,200.00 34,250.00 10.2K
13:30 34,250.00 34,250.00 34,250.00 34,250.00 8.9K
13:31 34,300.00 34,300.00 34,300.00 34,300.00 5.2K
13:32 34,300.00 34,300.00 34,300.00 34,300.00 2.5K
13:33 34,300.00 34,300.00 34,300.00 34,300.00 3.5K
13:34 34,250.00 34,250.00 34,250.00 34,250.00 0.5K
13:36 34,300.00 34,400.00 34,300.00 34,400.00 29.6K
13:37 34,350.00 34,350.00 34,350.00 34,350.00 0.5K
13:38 34,400.00 34,400.00 34,400.00 34,400.00 0.8K
13:39 34,400.00 34,400.00 34,400.00 34,400.00 1.5K
13:40 34,400.00 34,400.00 34,400.00 34,400.00 5.9K
13:41 34,400.00 34,400.00 34,400.00 34,400.00 0.2K
13:43 34,400.00 34,500.00 34,400.00 34,500.00 75.0K
13:44 34,500.00 34,550.00 34,500.00 34,550.00 9.9K
13:45 34,600.00 34,600.00 34,550.00 34,550.00 2.7K
13:46 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
13:47 34,550.00 34,550.00 34,500.00 34,500.00 9.9K
13:48 34,500.00 34,500.00 34,500.00 34,500.00 0.7K
13:49 34,500.00 34,500.00 34,500.00 34,500.00 4.8K
13:50 34,500.00 34,500.00 34,500.00 34,500.00 0.5K
13:51 34,500.00 34,500.00 34,500.00 34,500.00 0.5K
13:53 34,500.00 34,500.00 34,500.00 34,500.00 19.7K
13:54 34,450.00 34,450.00 34,450.00 34,450.00 2.6K
13:55 34,400.00 34,500.00 34,400.00 34,500.00 11.4K
13:56 34,500.00 34,500.00 34,400.00 34,400.00 3.9K
13:58 34,400.00 34,450.00 34,400.00 34,450.00 2.2K
13:59 34,450.00 34,450.00 34,450.00 34,450.00 0.4K
14:00 34,450.00 34,500.00 34,450.00 34,500.00 10.1K
14:01 34,500.00 34,500.00 34,500.00 34,500.00 0.1K
14:02 34,500.00 34,500.00 34,500.00 34,500.00 5.9K
14:03 34,500.00 34,500.00 34,500.00 34,500.00 0.5K
14:04 34,500.00 34,500.00 34,500.00 34,500.00 4.4K
14:05 34,450.00 34,450.00 34,450.00 34,450.00 2.9K
14:06 34,500.00 34,500.00 34,450.00 34,450.00 5.5K
14:07 34,450.00 34,450.00 34,450.00 34,450.00 4.0K
14:09 34,400.00 34,400.00 34,400.00 34,400.00 0.8K
14:10 34,400.00 34,500.00 34,400.00 34,500.00 3.9K
14:11 34,550.00 34,550.00 34,400.00 34,400.00 8.2K
14:12 34,400.00 34,500.00 34,400.00 34,500.00 3.9K
14:13 34,500.00 34,550.00 34,500.00 34,550.00 5.1K
14:14 34,500.00 34,550.00 34,500.00 34,550.00 1.1K
14:15 34,500.00 34,500.00 34,500.00 34,500.00 0.1K
14:16 34,500.00 34,550.00 34,500.00 34,550.00 5.9K
14:17 34,550.00 34,600.00 34,550.00 34,600.00 24.9K
14:19 34,600.00 34,600.00 34,550.00 34,550.00 3.1K
14:20 34,550.00 34,550.00 34,550.00 34,550.00 2.0K
14:21 34,600.00 34,600.00 34,500.00 34,500.00 35.8K
14:22 34,600.00 34,600.00 34,600.00 34,600.00 25.0K
14:23 34,600.00 34,600.00 34,550.00 34,550.00 5.6K
14:24 34,550.00 34,550.00 34,550.00 34,550.00 3.2K
14:25 34,550.00 34,550.00 34,550.00 34,550.00 12.5K
14:26 34,550.00 34,550.00 34,500.00 34,500.00 7.0K
14:27 34,500.00 34,500.00 34,500.00 34,500.00 0.4K
14:28 34,500.00 34,500.00 34,500.00 34,500.00 14.9K
14:29 34,500.00 34,500.00 34,500.00 34,500.00 1.3K
14:45 34,500.00 34,500.00 34,500.00 34,500.00 2.0K
15:00 34,500.00 34,500.00 34,500.00 34,500.00 14.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles