2.25
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:04 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 10:05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 10:27 | 3.20 | 3.20 | 3.18 | 3.18 | 2.5K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:31 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |
| 10:32 | 3.18 | 3.20 | 3.18 | 3.20 | 5.4K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 10:44 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 10:52 | 3.18 | 3.18 | 3.18 | 3.18 | 3.7K |
| 10:56 | 3.18 | 3.18 | 3.18 | 3.18 | 10.2K |
| 10:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:03 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 11:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:04 | 3.22 | 3.22 | 3.22 | 3.22 | 2.4K |
| 12:49 | 3.26 | 3.30 | 3.26 | 3.30 | 2.4K |
| 14:06 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 15:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 15:16 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 16:18 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 18:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |