Solid Power (SLDP)

SLDP
🏛️ Estados Unidos →
3.72
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3.52 3.59 3.51 3.55 818.6K
09:31 3.56 3.64 3.56 3.64 220.9K
09:32 3.64 3.79 3.61 3.78 322.7K
09:33 3.77 3.84 3.77 3.81 174.4K
09:34 3.82 3.98 3.82 3.98 167.9K
09:35 4.00 4.09 3.93 3.99 648.7K
09:36 3.97 4.02 3.92 3.98 224.6K
09:37 3.97 3.99 3.90 3.96 182.4K
09:38 3.95 4.04 3.93 4.03 154.9K
09:39 4.03 4.09 4.03 4.07 181.0K
09:40 4.06 4.13 4.04 4.12 215.6K
09:41 4.12 4.20 4.12 4.20 458.1K
09:42 4.20 4.23 4.15 4.20 202.4K
09:43 4.20 4.20 4.15 4.16 228.3K
09:44 4.16 4.22 4.16 4.21 164.8K
09:45 4.21 4.36 4.20 4.33 370.1K
09:46 4.33 4.36 4.31 4.35 249.0K
09:47 4.36 4.37 4.33 4.35 175.7K
09:48 4.34 4.38 4.34 4.38 187.8K
09:49 4.36 4.36 4.26 4.27 445.8K
09:50 4.28 4.44 4.28 4.40 542.7K
09:51 4.42 4.44 4.42 4.44 228.9K
09:52 4.43 4.54 4.43 4.52 365.4K
09:53 4.52 4.52 4.46 4.46 159.4K
09:54 4.47 4.51 4.47 4.49 200.6K
09:55 4.48 4.50 4.44 4.44 382.7K
09:56 4.43 4.43 4.38 4.39 350.5K
09:57 4.39 4.39 4.36 4.38 189.2K
09:58 4.38 4.40 4.35 4.37 196.4K
09:59 4.36 4.36 4.28 4.31 313.4K
10:00 4.35 4.36 4.28 4.28 214.2K
10:01 4.26 4.31 4.24 4.27 212.3K
10:02 4.27 4.30 4.24 4.30 141.4K
10:03 4.29 4.31 4.26 4.26 176.1K
10:04 4.25 4.25 4.19 4.24 146.9K
10:05 4.23 4.33 4.23 4.31 122.5K
10:06 4.31 4.32 4.27 4.31 59.0K
10:07 4.31 4.32 4.28 4.28 109.1K
10:08 4.28 4.30 4.23 4.25 106.6K
10:09 4.25 4.25 4.22 4.23 51.5K
10:10 4.23 4.25 4.20 4.23 89.6K
10:11 4.23 4.24 4.21 4.23 46.6K
10:12 4.20 4.25 4.19 4.25 119.5K
10:13 4.25 4.26 4.23 4.26 40.8K
10:14 4.26 4.28 4.26 4.28 150.4K
10:15 4.29 4.31 4.23 4.24 128.1K
10:16 4.23 4.24 4.22 4.23 122.0K
10:17 4.24 4.26 4.23 4.26 128.0K
10:18 4.26 4.26 4.22 4.23 107.9K
10:19 4.24 4.29 4.23 4.28 136.4K
10:20 4.28 4.31 4.26 4.29 92.5K
10:21 4.29 4.29 4.24 4.24 82.3K
10:22 4.21 4.24 4.21 4.24 93.5K
10:23 4.25 4.27 4.25 4.26 94.2K
10:24 4.27 4.27 4.24 4.24 27.9K
10:25 4.24 4.25 4.21 4.23 103.3K
10:26 4.22 4.25 4.22 4.25 21.0K
10:27 4.25 4.27 4.25 4.26 37.7K
10:28 4.27 4.27 4.21 4.22 97.6K
10:29 4.22 4.23 4.21 4.22 106.2K
10:30 4.23 4.25 4.22 4.23 56.0K
10:31 4.22 4.28 4.22 4.25 58.5K
10:32 4.25 4.27 4.25 4.26 22.2K
10:33 4.26 4.26 4.17 4.19 130.3K
10:34 4.18 4.20 4.18 4.19 29.5K
10:35 4.20 4.20 4.15 4.16 179.4K
10:36 4.16 4.22 4.16 4.21 77.8K
10:37 4.20 4.21 4.17 4.17 23.5K
10:38 4.16 4.17 4.14 4.17 54.4K
10:39 4.17 4.17 4.14 4.14 39.7K
10:40 4.13 4.16 4.13 4.13 68.0K
10:41 4.13 4.15 4.13 4.15 42.8K
10:42 4.15 4.15 4.11 4.13 112.0K
10:43 4.14 4.18 4.14 4.17 67.2K
10:44 4.17 4.19 4.17 4.18 59.6K
10:45 4.17 4.20 4.17 4.20 57.2K
10:46 4.19 4.21 4.18 4.21 87.6K
10:47 4.20 4.20 4.18 4.19 22.9K
10:48 4.13 4.15 4.12 4.14 214.6K
10:49 4.14 4.14 4.12 4.12 37.9K
10:50 4.13 4.15 4.13 4.15 13.3K
10:51 4.15 4.16 4.14 4.14 42.2K
10:52 4.15 4.15 4.14 4.15 25.8K
10:53 4.15 4.15 4.13 4.14 25.5K
10:54 4.13 4.14 4.13 4.13 15.2K
10:55 4.15 4.15 4.12 4.13 30.3K
10:56 4.13 4.13 4.10 4.11 81.1K
10:57 4.11 4.12 4.10 4.11 26.2K
10:58 4.12 4.13 4.10 4.13 39.6K
10:59 4.12 4.14 4.12 4.14 43.8K
11:00 4.15 4.19 4.15 4.18 73.5K
11:01 4.18 4.19 4.18 4.19 9.8K
11:02 4.19 4.19 4.14 4.17 35.3K
11:03 4.18 4.18 4.13 4.15 29.9K
11:04 4.17 4.17 4.16 4.16 8.6K
11:05 4.17 4.17 4.16 4.17 11.6K
11:06 4.16 4.19 4.16 4.19 17.9K
11:07 4.18 4.19 4.16 4.18 38.3K
11:08 4.17 4.18 4.17 4.18 10.4K
11:09 4.18 4.18 4.15 4.15 29.7K
11:10 4.15 4.15 4.14 4.14 39.3K
11:11 4.14 4.15 4.13 4.14 52.7K
11:12 4.14 4.15 4.14 4.14 14.9K
11:13 4.13 4.14 4.13 4.13 37.0K
11:14 4.14 4.16 4.14 4.15 14.5K
11:15 4.14 4.15 4.12 4.12 19.4K
11:16 4.12 4.14 4.11 4.11 41.9K
11:17 4.12 4.13 4.11 4.12 16.0K
11:18 4.12 4.13 4.11 4.13 41.5K
11:19 4.12 4.13 4.12 4.13 11.1K
11:20 4.13 4.19 4.13 4.19 127.5K
11:21 4.19 4.19 4.18 4.18 8.1K
11:22 4.18 4.19 4.17 4.17 30.6K
11:23 4.17 4.17 4.15 4.16 24.1K
11:24 4.15 4.17 4.15 4.16 17.7K
11:25 4.17 4.17 4.13 4.13 36.9K
11:26 4.14 4.14 4.13 4.14 20.0K
11:27 4.14 4.14 4.13 4.14 2.7K
11:28 4.14 4.16 4.13 4.16 17.5K
11:29 4.15 4.15 4.14 4.14 10.2K
11:30 4.14 4.15 4.14 4.14 5.9K
11:31 4.14 4.15 4.14 4.15 11.3K
11:32 4.17 4.18 4.17 4.18 22.5K
11:33 4.18 4.18 4.15 4.15 22.5K
11:34 4.15 4.15 4.13 4.14 37.5K
11:35 4.15 4.16 4.13 4.13 18.6K
11:36 4.12 4.14 4.12 4.13 14.2K
11:37 4.14 4.16 4.13 4.16 40.6K
11:38 4.16 4.17 4.14 4.14 66.6K
11:39 4.15 4.15 4.12 4.12 7.0K
11:40 4.13 4.13 4.10 4.10 19.9K
11:41 4.11 4.11 4.07 4.08 131.9K
11:42 4.07 4.08 4.07 4.08 12.3K
11:43 4.08 4.09 4.08 4.09 23.4K
11:44 4.08 4.09 4.08 4.08 15.8K
11:45 4.08 4.09 4.08 4.09 31.7K
11:46 4.10 4.13 4.09 4.13 28.4K
11:47 4.12 4.15 4.12 4.15 25.5K
11:48 4.15 4.15 4.14 4.14 14.6K
11:49 4.14 4.14 4.14 4.14 9.9K
11:50 4.13 4.15 4.13 4.14 19.1K
11:51 4.14 4.16 4.14 4.16 19.5K
11:52 4.16 4.16 4.15 4.15 4.5K
11:53 4.16 4.16 4.15 4.16 18.7K
11:54 4.15 4.16 4.15 4.15 20.9K
11:55 4.16 4.19 4.15 4.18 72.3K
11:56 4.19 4.19 4.15 4.15 56.1K
11:57 4.14 4.15 4.14 4.15 24.7K
11:58 4.15 4.15 4.15 4.15 1.7K
11:59 4.15 4.15 4.15 4.15 21.9K
12:00 4.14 4.17 4.14 4.17 12.7K
12:01 4.16 4.16 4.12 4.14 43.6K
12:02 4.15 4.16 4.12 4.12 27.2K
12:03 4.13 4.13 4.10 4.11 57.4K
12:04 4.11 4.18 4.10 4.18 78.7K
12:05 4.19 4.20 4.19 4.20 27.5K
12:06 4.17 4.18 4.17 4.18 34.9K
12:07 4.18 4.19 4.18 4.19 15.1K
12:08 4.19 4.19 4.17 4.17 5.3K
12:09 4.16 4.18 4.15 4.18 9.6K
12:10 4.18 4.18 4.18 4.18 3.2K
12:11 4.18 4.19 4.18 4.19 30.5K
12:12 4.19 4.20 4.19 4.20 10.0K
12:13 4.20 4.20 4.19 4.20 6.5K
12:14 4.20 4.25 4.19 4.25 137.3K
12:15 4.24 4.24 4.23 4.24 62.8K
12:16 4.23 4.24 4.23 4.24 9.4K
12:17 4.25 4.30 4.25 4.30 141.0K
12:18 4.30 4.30 4.29 4.30 24.5K
12:19 4.30 4.30 4.29 4.30 18.1K
12:20 4.30 4.30 4.27 4.29 73.6K
12:21 4.29 4.29 4.28 4.29 17.5K
12:22 4.29 4.30 4.29 4.30 16.7K
12:23 4.29 4.29 4.28 4.28 49.4K
12:24 4.29 4.29 4.28 4.29 21.0K
12:25 4.29 4.29 4.28 4.29 24.8K
12:26 4.29 4.30 4.29 4.29 62.4K
12:27 4.30 4.30 4.29 4.30 43.3K
12:28 4.30 4.30 4.29 4.29 21.1K
12:29 4.29 4.30 4.29 4.30 11.3K
12:30 4.30 4.30 4.29 4.29 5.2K
12:31 4.29 4.29 4.28 4.29 41.9K
12:32 4.28 4.28 4.27 4.27 22.7K
12:33 4.27 4.27 4.25 4.27 49.1K
12:34 4.27 4.27 4.26 4.26 12.3K
12:35 4.27 4.29 4.27 4.29 21.2K
12:36 4.28 4.29 4.28 4.28 69.5K
12:37 4.28 4.28 4.27 4.27 12.5K
12:38 4.28 4.28 4.27 4.28 6.2K
12:39 4.27 4.29 4.27 4.29 10.0K
12:40 4.28 4.28 4.26 4.27 22.2K
12:41 4.28 4.28 4.26 4.26 27.4K
12:42 4.25 4.27 4.24 4.27 49.6K
12:43 4.27 4.27 4.26 4.26 10.4K
12:44 4.26 4.27 4.25 4.27 111.9K
12:45 4.27 4.28 4.27 4.27 20.9K
12:46 4.28 4.28 4.27 4.27 14.8K
12:47 4.28 4.28 4.27 4.27 14.4K
12:48 4.27 4.28 4.26 4.27 13.0K
12:49 4.28 4.28 4.28 4.28 1.5K
12:50 4.28 4.32 4.28 4.32 192.8K
12:51 4.32 4.34 4.31 4.34 118.1K
12:52 4.33 4.35 4.33 4.35 92.8K
12:53 4.35 4.37 4.35 4.37 119.8K
12:54 4.37 4.38 4.36 4.37 36.8K
12:55 4.37 4.37 4.35 4.35 38.3K
12:56 4.34 4.35 4.33 4.34 41.0K
12:57 4.35 4.35 4.33 4.33 28.7K
12:58 4.34 4.34 4.33 4.33 3.2K
12:59 4.33 4.34 4.30 4.30 22.9K
13:00 4.30 4.33 4.30 4.33 10.7K
13:01 4.33 4.35 4.33 4.35 12.1K
13:02 4.35 4.35 4.32 4.32 19.4K
13:03 4.33 4.33 4.31 4.31 6.1K
13:04 4.30 4.32 4.29 4.32 15.7K
13:05 4.31 4.32 4.30 4.30 47.8K
13:06 4.30 4.33 4.30 4.33 25.7K
13:07 4.33 4.34 4.32 4.34 20.7K
13:08 4.34 4.35 4.33 4.33 22.4K
13:09 4.33 4.33 4.31 4.31 10.8K
13:10 4.32 4.32 4.31 4.32 16.0K
13:11 4.33 4.33 4.30 4.31 27.3K
13:12 4.31 4.32 4.31 4.31 18.7K
13:13 4.32 4.32 4.31 4.31 28.9K
13:14 4.33 4.33 4.29 4.29 20.6K
13:15 4.30 4.30 4.28 4.28 20.8K
13:16 4.29 4.29 4.28 4.28 1.8K
13:17 4.28 4.30 4.28 4.30 30.6K
13:18 4.30 4.30 4.29 4.30 7.6K
13:19 4.30 4.32 4.30 4.31 4.4K
13:20 4.32 4.33 4.31 4.33 11.6K
13:21 4.33 4.33 4.32 4.33 18.2K
13:22 4.33 4.35 4.33 4.34 25.2K
13:23 4.34 4.35 4.34 4.34 6.7K
13:24 4.34 4.35 4.34 4.35 6.4K
13:25 4.34 4.35 4.34 4.35 12.6K
13:26 4.35 4.35 4.34 4.34 19.6K
13:27 4.34 4.34 4.30 4.31 22.6K
13:28 4.30 4.32 4.30 4.32 17.3K
13:29 4.32 4.32 4.31 4.31 10.2K
13:30 4.31 4.32 4.31 4.32 11.6K
13:31 4.32 4.33 4.30 4.31 17.8K
13:32 4.30 4.30 4.29 4.29 18.9K
13:33 4.29 4.31 4.28 4.31 6.6K
13:34 4.31 4.31 4.30 4.31 5.0K
13:35 4.31 4.31 4.31 4.31 4.0K
13:36 4.31 4.31 4.30 4.30 4.6K
13:37 4.30 4.30 4.29 4.29 9.6K
13:38 4.29 4.30 4.29 4.30 48.8K
13:39 4.30 4.30 4.29 4.30 30.2K
13:40 4.29 4.30 4.29 4.30 39.3K
13:41 4.31 4.32 4.31 4.32 8.4K
13:42 4.33 4.33 4.32 4.32 20.5K
13:43 4.33 4.33 4.32 4.32 7.8K
13:44 4.33 4.33 4.32 4.32 24.0K
13:45 4.32 4.34 4.32 4.34 31.2K
13:46 4.34 4.35 4.34 4.34 6.3K
13:47 4.34 4.35 4.34 4.34 25.2K
13:48 4.33 4.34 4.33 4.34 2.7K
13:49 4.34 4.35 4.34 4.34 13.3K
13:50 4.35 4.35 4.34 4.35 17.7K
13:51 4.34 4.35 4.34 4.34 2.2K
13:52 4.33 4.33 4.32 4.33 18.9K
13:53 4.33 4.35 4.33 4.34 9.0K
13:54 4.33 4.34 4.32 4.34 8.4K
13:55 4.34 4.34 4.33 4.33 31.7K
13:56 4.34 4.34 4.32 4.32 12.5K
13:57 4.33 4.33 4.32 4.32 6.1K
13:58 4.32 4.33 4.32 4.33 1.7K
13:59 4.32 4.33 4.32 4.33 17.5K
14:00 4.34 4.35 4.33 4.35 15.8K
14:01 4.34 4.35 4.33 4.33 6.3K
14:02 4.33 4.33 4.31 4.32 14.8K
14:03 4.32 4.34 4.31 4.34 12.0K
14:04 4.34 4.34 4.33 4.34 5.5K
14:05 4.34 4.34 4.33 4.34 6.7K
14:06 4.33 4.33 4.32 4.32 11.3K
14:07 4.32 4.32 4.32 4.32 8.8K
14:08 4.32 4.32 4.31 4.31 1.5K
14:09 4.32 4.33 4.31 4.33 20.8K
14:10 4.33 4.35 4.33 4.35 18.0K
14:11 4.33 4.34 4.33 4.33 28.4K
14:12 4.34 4.34 4.32 4.32 9.5K
14:13 4.32 4.32 4.31 4.31 8.0K
14:14 4.31 4.31 4.30 4.31 7.5K
14:15 4.31 4.31 4.30 4.31 10.5K
14:16 4.31 4.32 4.31 4.31 15.9K
14:17 4.30 4.32 4.30 4.31 24.4K
14:18 4.32 4.32 4.31 4.32 5.1K
14:19 4.31 4.32 4.31 4.32 7.3K
14:20 4.32 4.33 4.31 4.31 21.5K
14:21 4.30 4.33 4.30 4.33 23.2K
14:22 4.34 4.34 4.33 4.33 4.2K
14:23 4.31 4.33 4.31 4.33 47.3K
14:24 4.33 4.34 4.33 4.34 8.7K
14:25 4.33 4.34 4.32 4.34 30.9K
14:26 4.34 4.34 4.32 4.34 25.3K
14:27 4.34 4.35 4.34 4.35 22.0K
14:28 4.33 4.33 4.32 4.32 22.0K
14:29 4.33 4.33 4.32 4.33 16.6K
14:30 4.33 4.33 4.33 4.33 5.4K
14:31 4.33 4.33 4.32 4.32 3.9K
14:32 4.33 4.33 4.33 4.33 3.0K
14:33 4.33 4.34 4.32 4.34 12.9K
14:34 4.35 4.35 4.34 4.35 34.1K
14:35 4.35 4.35 4.35 4.35 1.7K
14:36 4.35 4.35 4.34 4.34 34.9K
14:37 4.33 4.34 4.33 4.34 3.9K
14:38 4.33 4.35 4.33 4.35 22.0K
14:39 4.35 4.35 4.34 4.34 4.7K
14:40 4.34 4.35 4.34 4.34 9.0K
14:41 4.34 4.34 4.33 4.34 12.2K
14:42 4.34 4.34 4.33 4.33 3.6K
14:43 4.34 4.34 4.33 4.34 14.4K
14:44 4.33 4.34 4.33 4.34 1.7K
14:45 4.34 4.34 4.34 4.34 1.2K
14:46 4.34 4.34 4.33 4.34 16.1K
14:47 4.36 4.36 4.35 4.35 111.8K
14:48 4.35 4.35 4.35 4.36 10.1K
14:49 4.35 4.37 4.35 4.37 47.3K
14:50 4.37 4.38 4.37 4.38 17.2K
14:51 4.38 4.43 4.38 4.42 199.3K
14:52 4.42 4.45 4.42 4.45 138.7K
14:53 4.45 4.46 4.45 4.45 101.3K
14:54 4.45 4.45 4.44 4.45 53.7K
14:55 4.45 4.45 4.44 4.44 72.8K
14:56 4.44 4.44 4.41 4.42 59.4K
14:57 4.42 4.43 4.35 4.36 175.5K
14:58 4.36 4.36 4.35 4.36 22.8K
14:59 4.35 4.37 4.35 4.37 32.7K
15:00 4.38 4.38 4.37 4.37 18.6K
15:01 4.37 4.40 4.37 4.39 41.5K
15:02 4.39 4.39 4.38 4.38 11.2K
15:03 4.39 4.39 4.39 4.39 9.1K
15:04 4.39 4.40 4.39 4.40 19.4K
15:05 4.39 4.40 4.39 4.40 5.4K
15:06 4.40 4.40 4.39 4.39 23.3K
15:07 4.40 4.40 4.39 4.39 17.6K
15:08 4.40 4.40 4.39 4.40 17.6K
15:09 4.40 4.42 4.40 4.42 64.2K
15:10 4.42 4.43 4.41 4.41 16.3K
15:11 4.42 4.42 4.40 4.42 76.3K
15:12 4.42 4.42 4.41 4.41 16.5K
15:13 4.40 4.41 4.40 4.41 19.3K
15:14 4.41 4.43 4.41 4.43 118.5K
15:15 4.42 4.43 4.41 4.41 107.7K
15:16 4.40 4.41 4.40 4.41 20.8K
15:17 4.41 4.43 4.40 4.43 20.9K
15:18 4.47 4.48 4.44 4.46 119.6K
15:19 4.46 4.46 4.44 4.44 51.2K
15:20 4.43 4.43 4.42 4.43 20.6K
15:21 4.43 4.46 4.42 4.46 80.4K
15:22 4.47 4.48 4.47 4.48 56.4K
15:23 4.48 4.48 4.45 4.45 79.7K
15:24 4.46 4.46 4.44 4.44 17.2K
15:25 4.44 4.45 4.43 4.44 38.5K
15:26 4.44 4.44 4.43 4.43 9.7K
15:27 4.44 4.45 4.43 4.45 12.9K
15:28 4.45 4.47 4.44 4.46 46.8K
15:29 4.47 4.48 4.46 4.48 31.8K
15:30 4.48 4.48 4.46 4.47 21.2K
15:31 4.48 4.49 4.47 4.49 84.9K
15:32 4.48 4.49 4.48 4.48 74.6K
15:33 4.48 4.49 4.47 4.49 54.1K
15:34 4.49 4.50 4.49 4.50 57.2K
15:35 4.49 4.50 4.48 4.49 51.4K
15:36 4.48 4.49 4.48 4.48 25.7K
15:37 4.48 4.49 4.48 4.48 56.7K
15:38 4.48 4.48 4.47 4.48 34.1K
15:39 4.48 4.49 4.47 4.49 15.9K
15:40 4.49 4.49 4.48 4.49 22.3K
15:41 4.50 4.54 4.49 4.54 507.4K
15:42 4.54 4.54 4.53 4.54 46.2K
15:43 4.54 4.54 4.52 4.52 102.7K
15:44 4.51 4.51 4.48 4.50 82.8K
15:45 4.49 4.51 4.49 4.50 131.2K
15:46 4.50 4.50 4.49 4.49 7.7K
15:47 4.50 4.52 4.49 4.52 49.5K
15:48 4.53 4.53 4.52 4.53 18.3K
15:49 4.53 4.53 4.52 4.53 36.2K
15:50 4.53 4.53 4.50 4.50 84.3K
15:51 4.50 4.50 4.47 4.47 106.7K
15:52 4.47 4.50 4.47 4.50 121.2K
15:53 4.50 4.50 4.49 4.50 32.6K
15:54 4.49 4.52 4.49 4.51 91.7K
15:55 4.50 4.50 4.49 4.50 77.8K
15:56 4.50 4.50 4.48 4.49 69.1K
15:57 4.49 4.50 4.48 4.49 113.4K
15:58 4.50 4.50 4.49 4.49 106.4K
15:59 4.49 4.50 4.48 4.48 876.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles