Solid Power (SLDP)

SLDP
🏛️ Estados Unidos →
3.72
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.38 4.41 4.37 4.39 1,300.2K
09:31 4.39 4.39 4.26 4.26 230.7K
09:32 4.26 4.26 4.08 4.08 277.2K
09:33 4.09 4.14 4.09 4.14 143.9K
09:34 4.14 4.18 4.14 4.17 194.8K
09:35 4.18 4.24 4.17 4.24 95.0K
09:36 4.24 4.24 4.21 4.22 63.9K
09:37 4.23 4.23 4.16 4.17 118.3K
09:38 4.18 4.19 4.16 4.17 124.4K
09:39 4.17 4.19 4.17 4.19 25.4K
09:40 4.19 4.19 4.13 4.13 117.3K
09:41 4.13 4.14 4.12 4.14 96.3K
09:42 4.13 4.17 4.13 4.17 70.1K
09:43 4.16 4.17 4.15 4.15 33.3K
09:44 4.15 4.16 4.15 4.16 93.9K
09:45 4.17 4.19 4.17 4.19 38.0K
09:46 4.18 4.19 4.18 4.18 145.8K
09:47 4.15 4.17 4.15 4.17 34.0K
09:48 4.17 4.22 4.16 4.22 58.3K
09:49 4.22 4.22 4.20 4.21 31.2K
09:50 4.21 4.21 4.18 4.20 38.3K
09:51 4.20 4.23 4.19 4.23 42.3K
09:52 4.24 4.26 4.22 4.25 81.4K
09:53 4.25 4.30 4.25 4.30 44.4K
09:54 4.30 4.31 4.27 4.27 79.9K
09:55 4.28 4.28 4.26 4.26 84.2K
09:56 4.25 4.27 4.25 4.26 20.8K
09:57 4.24 4.24 4.23 4.23 53.3K
09:58 4.23 4.26 4.22 4.25 28.2K
09:59 4.25 4.26 4.24 4.26 46.1K
10:00 4.26 4.27 4.25 4.26 21.6K
10:01 4.26 4.26 4.25 4.25 13.0K
10:02 4.25 4.25 4.20 4.20 61.8K
10:03 4.20 4.20 4.16 4.18 112.7K
10:04 4.18 4.18 4.17 4.17 19.5K
10:05 4.17 4.17 4.15 4.17 20.2K
10:06 4.17 4.17 4.15 4.16 44.4K
10:07 4.18 4.18 4.16 4.16 22.3K
10:08 4.16 4.17 4.16 4.17 18.6K
10:09 4.16 4.19 4.16 4.19 15.0K
10:10 4.18 4.20 4.18 4.20 24.6K
10:11 4.21 4.21 4.20 4.20 71.4K
10:12 4.20 4.20 4.19 4.20 34.2K
10:13 4.21 4.21 4.18 4.18 26.7K
10:14 4.18 4.19 4.18 4.19 6.9K
10:15 4.19 4.21 4.19 4.20 16.1K
10:16 4.22 4.22 4.20 4.21 15.9K
10:17 4.20 4.21 4.20 4.20 14.6K
10:18 4.21 4.24 4.20 4.23 23.7K
10:19 4.22 4.24 4.22 4.24 15.9K
10:20 4.24 4.24 4.21 4.21 16.4K
10:21 4.21 4.21 4.19 4.20 22.1K
10:22 4.20 4.20 4.19 4.20 18.5K
10:23 4.21 4.22 4.20 4.20 20.4K
10:24 4.20 4.21 4.20 4.20 29.6K
10:25 4.19 4.21 4.19 4.21 6.2K
10:26 4.21 4.21 4.20 4.21 29.1K
10:27 4.21 4.22 4.21 4.22 7.6K
10:28 4.22 4.22 4.21 4.22 5.7K
10:29 4.21 4.22 4.21 4.22 12.5K
10:30 4.22 4.22 4.22 4.22 2.2K
10:31 4.22 4.22 4.22 4.22 11.0K
10:32 4.20 4.20 4.19 4.20 39.9K
10:33 4.20 4.20 4.20 4.20 19.2K
10:34 4.20 4.22 4.20 4.22 20.7K
10:35 4.21 4.21 4.20 4.21 9.5K
10:36 4.20 4.21 4.19 4.19 40.8K
10:37 4.19 4.19 4.19 4.19 43.8K
10:38 4.18 4.21 4.18 4.21 16.9K
10:39 4.21 4.21 4.20 4.20 14.4K
10:40 4.20 4.20 4.20 4.20 9.1K
10:41 4.19 4.19 4.19 4.19 9.9K
10:42 4.19 4.19 4.18 4.18 4.9K
10:43 4.19 4.19 4.17 4.18 13.8K
10:44 4.20 4.20 4.17 4.18 23.4K
10:45 4.18 4.22 4.18 4.22 13.8K
10:46 4.22 4.23 4.20 4.21 39.1K
10:47 4.21 4.22 4.21 4.22 8.2K
10:48 4.22 4.22 4.21 4.22 13.0K
10:49 4.21 4.22 4.21 4.22 1.4K
10:50 4.22 4.22 4.21 4.22 10.4K
10:51 4.22 4.22 4.21 4.21 15.2K
10:52 4.20 4.20 4.18 4.20 11.2K
10:53 4.21 4.21 4.20 4.21 3.1K
10:54 4.21 4.21 4.20 4.20 8.0K
10:55 4.20 4.21 4.19 4.21 13.6K
10:56 4.21 4.21 4.19 4.19 4.5K
10:57 4.20 4.21 4.20 4.20 34.9K
10:58 4.21 4.21 4.20 4.21 2.6K
10:59 4.20 4.21 4.20 4.20 11.2K
11:00 4.21 4.22 4.21 4.22 17.5K
11:01 4.23 4.23 4.23 4.23 8.9K
11:02 4.23 4.23 4.23 4.23 13.8K
11:03 4.23 4.25 4.23 4.24 70.3K
11:04 4.24 4.24 4.24 4.24 12.2K
11:05 4.23 4.24 4.23 4.24 9.9K
11:06 4.25 4.25 4.25 4.25 12.6K
11:07 4.25 4.25 4.24 4.25 6.1K
11:08 4.24 4.25 4.24 4.25 61.3K
11:09 4.26 4.27 4.26 4.27 21.6K
11:10 4.26 4.26 4.25 4.25 44.5K
11:11 4.26 4.26 4.25 4.25 12.4K
11:12 4.25 4.25 4.23 4.24 14.1K
11:13 4.24 4.24 4.23 4.23 2.5K
11:14 4.23 4.24 4.23 4.24 10.6K
11:15 4.23 4.24 4.23 4.24 14.5K
11:16 4.23 4.24 4.23 4.23 15.2K
11:17 4.24 4.24 4.23 4.23 7.5K
11:18 4.23 4.24 4.23 4.23 14.9K
11:19 4.24 4.24 4.23 4.23 4.2K
11:21 4.24 4.24 4.24 4.24 2.6K
11:22 4.24 4.24 4.22 4.22 9.8K
11:23 4.23 4.23 4.22 4.22 10.9K
11:24 4.23 4.23 4.22 4.23 1.4K
11:25 4.23 4.23 4.22 4.23 4.3K
11:26 4.23 4.23 4.22 4.23 4.0K
11:27 4.22 4.23 4.21 4.21 9.6K
11:28 4.21 4.22 4.21 4.22 4.8K
11:29 4.22 4.22 4.22 4.22 9.8K
11:30 4.21 4.21 4.21 4.21 2.9K
11:31 4.22 4.22 4.21 4.21 7.5K
11:32 4.21 4.23 4.21 4.23 12.8K
11:33 4.22 4.23 4.22 4.23 1.7K
11:34 4.23 4.23 4.22 4.23 13.9K
11:35 4.22 4.23 4.21 4.21 21.9K
11:36 4.21 4.21 4.19 4.19 54.0K
11:37 4.20 4.21 4.19 4.20 7.4K
11:38 4.20 4.20 4.19 4.20 10.7K
11:39 4.19 4.21 4.19 4.21 7.2K
11:40 4.20 4.21 4.20 4.20 2.9K
11:41 4.21 4.21 4.20 4.21 15.8K
11:42 4.20 4.20 4.18 4.18 51.1K
11:43 4.17 4.18 4.16 4.16 33.6K
11:44 4.17 4.17 4.17 4.17 6.7K
11:45 4.17 4.19 4.17 4.19 36.8K
11:46 4.18 4.20 4.18 4.20 11.8K
11:47 4.19 4.19 4.18 4.19 4.5K
11:48 4.19 4.19 4.18 4.19 3.5K
11:49 4.18 4.19 4.18 4.19 8.6K
11:50 4.19 4.19 4.19 4.19 7.1K
11:51 4.19 4.19 4.16 4.16 25.5K
11:52 4.17 4.17 4.16 4.17 11.4K
11:53 4.17 4.17 4.17 4.17 1.6K
11:54 4.17 4.17 4.16 4.17 26.4K
11:55 4.18 4.18 4.17 4.18 10.1K
11:56 4.18 4.18 4.17 4.17 0.7K
11:57 4.18 4.18 4.18 4.18 3.3K
11:58 4.18 4.18 4.18 4.18 1.9K
11:59 4.17 4.18 4.17 4.18 2.8K
12:00 4.17 4.17 4.17 4.17 20.7K
12:01 4.16 4.17 4.16 4.17 8.2K
12:02 4.18 4.19 4.18 4.19 3.9K
12:03 4.18 4.19 4.18 4.19 2.0K
12:04 4.18 4.19 4.18 4.19 20.5K
12:05 4.19 4.19 4.17 4.17 10.9K
12:06 4.18 4.18 4.18 4.18 7.3K
12:07 4.18 4.18 4.18 4.18 5.5K
12:08 4.19 4.20 4.18 4.18 22.6K
12:09 4.17 4.18 4.17 4.17 5.5K
12:10 4.17 4.18 4.17 4.18 1.0K
12:11 4.18 4.18 4.18 4.18 2.6K
12:12 4.18 4.18 4.18 4.18 1.5K
12:13 4.18 4.19 4.18 4.19 6.8K
12:14 4.19 4.19 4.19 4.19 2.4K
12:15 4.19 4.19 4.18 4.18 2.3K
12:16 4.19 4.19 4.18 4.18 15.3K
12:17 4.18 4.18 4.17 4.17 3.7K
12:18 4.18 4.18 4.18 4.18 0.2K
12:19 4.18 4.18 4.17 4.18 10.4K
12:20 4.18 4.18 4.16 4.16 33.0K
12:21 4.16 4.17 4.16 4.17 2.7K
12:22 4.17 4.17 4.17 4.17 20.1K
12:23 4.17 4.18 4.16 4.18 10.0K
12:24 4.17 4.18 4.17 4.18 12.0K
12:25 4.18 4.20 4.18 4.20 12.9K
12:26 4.19 4.19 4.19 4.19 2.1K
12:27 4.19 4.19 4.18 4.18 10.2K
12:28 4.18 4.19 4.18 4.19 6.6K
12:29 4.19 4.19 4.18 4.19 5.5K
12:30 4.19 4.19 4.19 4.19 2.5K
12:31 4.19 4.19 4.18 4.18 3.9K
12:32 4.18 4.18 4.18 4.18 9.4K
12:33 4.17 4.17 4.17 4.17 5.2K
12:34 4.17 4.17 4.16 4.17 7.2K
12:35 4.17 4.17 4.15 4.15 96.0K
12:36 4.15 4.15 4.14 4.14 8.7K
12:37 4.15 4.15 4.15 4.15 1.3K
12:38 4.14 4.15 4.14 4.15 5.5K
12:39 4.15 4.16 4.14 4.15 9.8K
12:40 4.15 4.15 4.15 4.15 9.1K
12:41 4.15 4.16 4.15 4.15 10.5K
12:42 4.15 4.16 4.15 4.15 1.3K
12:43 4.16 4.16 4.14 4.15 10.3K
12:44 4.14 4.15 4.14 4.15 4.8K
12:45 4.15 4.15 4.15 4.15 6.1K
12:46 4.15 4.15 4.14 4.15 6.5K
12:47 4.14 4.14 4.13 4.13 22.0K
12:48 4.14 4.14 4.13 4.14 2.6K
12:49 4.14 4.14 4.13 4.14 5.7K
12:50 4.14 4.14 4.14 4.14 3.7K
12:51 4.14 4.14 4.13 4.14 6.4K
12:52 4.14 4.15 4.14 4.15 13.7K
12:53 4.15 4.15 4.14 4.15 11.5K
12:54 4.15 4.15 4.15 4.15 0.4K
12:55 4.15 4.16 4.14 4.16 16.3K
12:56 4.16 4.18 4.16 4.18 9.7K
12:57 4.18 4.18 4.17 4.17 11.1K
12:58 4.17 4.18 4.17 4.18 11.5K
12:59 4.17 4.17 4.16 4.16 7.2K
13:00 4.17 4.17 4.16 4.17 5.5K
13:01 4.17 4.17 4.16 4.16 5.9K
13:02 4.16 4.16 4.15 4.15 7.8K
13:03 4.16 4.16 4.16 4.16 6.9K
13:04 4.16 4.16 4.16 4.16 0.7K
13:05 4.16 4.16 4.16 4.16 1.9K
13:06 4.15 4.16 4.15 4.15 1.7K
13:07 4.16 4.16 4.15 4.16 3.7K
13:08 4.16 4.16 4.15 4.15 10.9K
13:09 4.15 4.15 4.14 4.15 2.2K
13:10 4.15 4.15 4.15 4.15 0.2K
13:11 4.15 4.15 4.14 4.15 5.7K
13:12 4.15 4.15 4.14 4.15 1.6K
13:13 4.14 4.14 4.14 4.14 10.2K
13:14 4.14 4.14 4.13 4.14 11.5K
13:15 4.14 4.14 4.13 4.14 23.2K
13:16 4.14 4.14 4.13 4.13 5.0K
13:17 4.14 4.15 4.13 4.15 7.3K
13:18 4.15 4.15 4.15 4.15 1.8K
13:19 4.15 4.15 4.15 4.15 3.2K
13:20 4.15 4.15 4.14 4.15 28.3K
13:21 4.15 4.16 4.14 4.16 4.7K
13:22 4.16 4.16 4.16 4.16 2.3K
13:23 4.16 4.16 4.15 4.15 9.4K
13:24 4.15 4.15 4.15 4.15 1.1K
13:25 4.14 4.14 4.14 4.14 0.4K
13:26 4.15 4.15 4.15 4.15 3.2K
13:27 4.15 4.15 4.15 4.15 0.8K
13:28 4.15 4.15 4.14 4.15 1.2K
13:29 4.14 4.15 4.14 4.15 3.1K
13:30 4.15 4.15 4.14 4.14 17.6K
13:31 4.15 4.15 4.15 4.15 1.9K
13:32 4.14 4.15 4.14 4.15 2.7K
13:33 4.15 4.15 4.14 4.14 23.2K
13:34 4.14 4.15 4.13 4.15 16.7K
13:35 4.16 4.17 4.16 4.16 13.3K
13:36 4.17 4.17 4.17 4.17 5.4K
13:37 4.17 4.17 4.17 4.17 2.3K
13:38 4.17 4.17 4.17 4.17 28.2K
13:39 4.17 4.17 4.16 4.17 5.7K
13:40 4.16 4.17 4.16 4.17 1.5K
13:41 4.17 4.18 4.17 4.18 30.7K
13:42 4.17 4.17 4.17 4.17 2.5K
13:43 4.18 4.18 4.17 4.17 4.3K
13:45 4.18 4.18 4.18 4.18 2.9K
13:46 4.18 4.18 4.18 4.18 6.0K
13:47 4.17 4.18 4.17 4.18 4.1K
13:48 4.18 4.19 4.18 4.19 6.0K
13:49 4.19 4.19 4.18 4.18 10.2K
13:50 4.18 4.18 4.17 4.17 6.2K
13:51 4.17 4.17 4.17 4.17 1.2K
13:52 4.17 4.17 4.17 4.17 1.6K
13:53 4.17 4.17 4.16 4.16 2.4K
13:54 4.17 4.17 4.16 4.16 8.8K
13:55 4.16 4.17 4.16 4.17 23.7K
13:56 4.17 4.17 4.17 4.17 0.6K
13:57 4.16 4.16 4.16 4.16 14.4K
13:58 4.17 4.17 4.16 4.16 3.2K
13:59 4.16 4.16 4.15 4.15 12.0K
14:00 4.15 4.16 4.15 4.16 1.1K
14:01 4.17 4.17 4.17 4.17 1.6K
14:02 4.16 4.17 4.16 4.17 1.7K
14:03 4.17 4.17 4.17 4.17 1.3K
14:04 4.16 4.16 4.16 4.16 0.3K
14:05 4.17 4.17 4.17 4.17 3.3K
14:06 4.17 4.17 4.16 4.16 6.1K
14:07 4.16 4.16 4.15 4.15 10.3K
14:08 4.16 4.16 4.16 4.16 0.7K
14:09 4.15 4.16 4.15 4.16 16.7K
14:10 4.16 4.16 4.16 4.16 0.2K
14:12 4.16 4.16 4.16 4.16 3.0K
14:13 4.17 4.17 4.17 4.17 3.1K
14:14 4.17 4.18 4.17 4.18 10.2K
14:15 4.17 4.20 4.17 4.18 17.3K
14:16 4.18 4.18 4.18 4.18 1.8K
14:17 4.18 4.18 4.18 4.18 0.9K
14:19 4.18 4.18 4.18 4.18 4.9K
14:20 4.18 4.18 4.17 4.17 4.8K
14:21 4.17 4.18 4.17 4.18 5.1K
14:22 4.18 4.18 4.18 4.18 1.0K
14:23 4.18 4.19 4.18 4.19 10.0K
14:25 4.19 4.19 4.19 4.19 0.8K
14:26 4.19 4.19 4.19 4.19 5.9K
14:27 4.18 4.18 4.18 4.18 0.7K
14:29 4.19 4.19 4.18 4.19 4.7K
14:30 4.18 4.18 4.18 4.18 0.2K
14:31 4.18 4.19 4.18 4.19 2.5K
14:32 4.19 4.19 4.19 4.19 1.1K
14:33 4.18 4.19 4.18 4.19 11.1K
14:34 4.18 4.19 4.18 4.19 5.6K
14:35 4.19 4.19 4.19 4.19 2.1K
14:36 4.18 4.19 4.18 4.19 1.2K
14:37 4.19 4.19 4.19 4.19 1.7K
14:38 4.19 4.19 4.19 4.19 3.6K
14:39 4.19 4.19 4.19 4.19 2.7K
14:40 4.19 4.19 4.19 4.19 1.8K
14:41 4.19 4.19 4.18 4.19 15.3K
14:42 4.19 4.19 4.19 4.19 12.0K
14:43 4.19 4.21 4.19 4.21 29.3K
14:44 4.21 4.21 4.20 4.21 3.4K
14:45 4.21 4.21 4.19 4.19 15.8K
14:46 4.20 4.20 4.20 4.20 4.5K
14:47 4.20 4.20 4.20 4.20 1.8K
14:48 4.19 4.20 4.19 4.20 13.3K
14:49 4.19 4.20 4.19 4.20 0.3K
14:50 4.20 4.20 4.19 4.19 1.8K
14:51 4.20 4.21 4.19 4.21 14.2K
14:52 4.21 4.21 4.21 4.21 0.9K
14:53 4.21 4.21 4.20 4.21 8.0K
14:54 4.21 4.21 4.21 4.21 2.3K
14:55 4.21 4.21 4.20 4.21 1.2K
14:56 4.20 4.21 4.20 4.21 1.8K
14:57 4.21 4.21 4.21 4.21 3.0K
14:58 4.20 4.20 4.20 4.20 4.2K
14:59 4.21 4.21 4.21 4.21 6.3K
15:00 4.21 4.21 4.21 4.21 1.0K
15:01 4.22 4.23 4.21 4.23 33.1K
15:02 4.23 4.23 4.22 4.23 16.4K
15:03 4.23 4.23 4.23 4.23 2.5K
15:04 4.22 4.23 4.22 4.23 3.0K
15:05 4.23 4.23 4.22 4.23 18.4K
15:06 4.22 4.23 4.22 4.23 1.3K
15:07 4.22 4.23 4.22 4.23 5.8K
15:08 4.23 4.23 4.22 4.22 6.7K
15:09 4.23 4.23 4.22 4.23 17.0K
15:10 4.24 4.24 4.24 4.24 5.0K
15:11 4.24 4.25 4.24 4.25 15.1K
15:12 4.25 4.26 4.25 4.26 28.4K
15:13 4.26 4.27 4.26 4.27 23.9K
15:14 4.28 4.31 4.28 4.31 62.7K
15:15 4.31 4.31 4.30 4.31 57.9K
15:16 4.30 4.31 4.30 4.31 16.8K
15:17 4.31 4.31 4.31 4.31 8.7K
15:18 4.31 4.31 4.30 4.31 10.6K
15:19 4.31 4.31 4.31 4.31 3.9K
15:20 4.31 4.32 4.31 4.32 66.6K
15:21 4.32 4.32 4.32 4.32 33.2K
15:22 4.32 4.32 4.31 4.32 12.9K
15:23 4.31 4.32 4.31 4.32 16.4K
15:24 4.32 4.32 4.32 4.32 3.3K
15:25 4.32 4.32 4.32 4.32 15.1K
15:26 4.32 4.32 4.31 4.32 4.0K
15:27 4.32 4.32 4.32 4.32 11.3K
15:28 4.32 4.32 4.31 4.32 29.1K
15:29 4.31 4.31 4.30 4.31 47.5K
15:30 4.31 4.32 4.30 4.32 38.8K
15:31 4.32 4.32 4.32 4.32 2.4K
15:32 4.31 4.31 4.30 4.30 13.8K
15:33 4.31 4.31 4.30 4.30 12.7K
15:34 4.31 4.31 4.31 4.31 7.2K
15:35 4.31 4.31 4.31 4.31 8.2K
15:36 4.32 4.32 4.31 4.32 39.7K
15:37 4.31 4.32 4.31 4.32 4.3K
15:38 4.32 4.32 4.31 4.32 14.8K
15:39 4.32 4.32 4.31 4.32 3.7K
15:40 4.31 4.32 4.31 4.32 10.5K
15:41 4.32 4.32 4.31 4.32 5.1K
15:42 4.32 4.32 4.32 4.32 22.4K
15:43 4.32 4.33 4.31 4.33 16.1K
15:44 4.33 4.33 4.32 4.33 29.0K
15:45 4.33 4.33 4.32 4.33 11.1K
15:46 4.33 4.35 4.33 4.34 52.5K
15:47 4.35 4.35 4.35 4.35 12.0K
15:48 4.35 4.35 4.35 4.35 36.6K
15:49 4.35 4.35 4.35 4.35 12.8K
15:50 4.35 4.35 4.35 4.35 35.3K
15:51 4.35 4.35 4.34 4.34 19.1K
15:52 4.33 4.33 4.32 4.32 53.9K
15:53 4.33 4.34 4.32 4.34 13.8K
15:54 4.34 4.35 4.33 4.34 68.1K
15:55 4.32 4.33 4.31 4.32 52.7K
15:56 4.33 4.33 4.32 4.32 32.0K
15:57 4.33 4.33 4.31 4.33 45.4K
15:58 4.33 4.33 4.32 4.32 49.4K
15:59 4.33 4.33 4.31 4.31 964.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles