Solactive GBS Israel Large

SILLMCT
🏛️ Alemania →
1,992.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,973.02 1,973.77 1,972.97 1,973.18 0.0K
08:05 1,973.52 1,973.59 1,972.52 1,972.52 0.0K
08:10 1,972.37 1,972.83 1,972.30 1,972.50 0.0K
08:15 1,972.47 1,972.87 1,972.21 1,972.32 0.0K
08:20 1,972.36 1,972.92 1,972.18 1,972.25 0.0K
08:25 1,972.84 1,972.88 1,972.19 1,972.25 0.0K
08:30 1,972.21 1,972.88 1,972.14 1,972.20 0.0K
08:35 1,972.19 1,972.83 1,972.14 1,972.78 0.0K
08:40 1,972.19 1,972.83 1,972.14 1,972.78 0.0K
08:45 1,972.83 1,972.92 1,972.15 1,972.20 0.0K
08:50 1,972.90 1,972.91 1,972.16 1,972.24 0.0K
08:55 1,972.23 1,972.86 1,972.20 1,972.25 0.0K
09:00 1,972.85 1,973.02 1,972.11 1,972.98 0.0K
09:05 1,972.31 1,973.06 1,972.27 1,972.38 0.0K
09:10 1,972.42 1,972.87 1,972.18 1,972.48 0.0K
09:15 1,972.33 1,973.12 1,972.26 1,973.00 0.0K
09:20 1,972.44 1,973.08 1,972.41 1,972.42 0.0K
09:25 1,972.97 1,973.07 1,972.28 1,972.28 0.0K
09:30 1,972.34 1,973.04 1,972.29 1,972.37 0.0K
09:35 1,972.41 1,972.98 1,972.30 1,972.35 0.0K
09:40 1,972.37 1,973.20 1,972.35 1,972.44 0.0K
09:45 1,972.41 1,973.17 1,972.40 1,972.50 0.0K
09:50 1,972.51 1,973.37 1,972.50 1,973.37 0.0K
09:55 1,972.90 1,973.68 1,972.90 1,972.95 0.0K
10:00 1,972.93 1,973.53 1,972.77 1,973.39 0.0K
10:05 1,972.83 1,973.49 1,972.73 1,972.85 0.0K
10:10 1,972.61 1,973.23 1,972.49 1,972.49 0.0K
10:15 1,972.51 1,973.13 1,972.31 1,972.33 0.0K
10:20 1,972.32 1,972.96 1,972.20 1,972.83 0.0K
10:25 1,972.20 1,972.84 1,972.16 1,972.20 0.0K
10:30 1,972.24 1,972.89 1,972.22 1,972.89 0.0K
10:35 1,972.26 1,973.00 1,972.12 1,972.12 0.0K
10:40 1,972.20 1,972.83 1,972.15 1,972.78 0.0K
10:45 1,972.84 1,972.86 1,972.15 1,972.19 0.0K
10:50 1,972.19 1,972.89 1,972.18 1,972.89 0.0K
10:55 1,972.77 1,972.92 1,972.19 1,972.25 0.0K
11:00 1,972.25 1,972.87 1,972.15 1,972.17 0.0K
11:05 1,972.20 1,972.88 1,972.14 1,972.15 0.0K
11:10 1,972.14 1,972.83 1,972.13 1,972.83 0.0K
11:15 1,972.15 1,972.88 1,972.12 1,972.83 0.0K
11:20 1,972.88 1,972.88 1,972.14 1,972.77 0.0K
11:25 1,972.22 1,972.88 1,972.15 1,972.26 0.0K
11:30 1,972.18 1,972.95 1,972.18 1,972.36 0.0K
11:35 1,972.89 1,972.89 1,972.20 1,972.21 0.0K
11:40 1,972.17 1,972.76 1,972.06 1,972.06 0.0K
11:45 1,972.77 1,972.80 1,972.09 1,972.77 0.0K
11:50 1,972.69 1,972.78 1,972.05 1,972.66 0.0K
11:55 1,972.70 1,972.72 1,972.01 1,972.01 0.0K
12:00 1,972.62 1,972.70 1,972.01 1,972.11 0.0K
12:05 1,972.71 1,972.71 1,971.89 1,972.46 0.0K
12:10 1,972.59 1,972.59 1,971.91 1,972.55 0.0K
12:15 1,972.55 1,972.58 1,971.91 1,971.98 0.0K
12:20 1,972.01 1,972.62 1,971.88 1,971.88 0.0K
12:25 1,972.55 1,972.61 1,971.87 1,971.87 0.0K
12:30 1,972.53 1,972.54 1,971.80 1,971.82 0.0K
12:35 1,972.44 1,972.45 1,971.63 1,972.28 0.0K
12:40 1,971.68 1,972.33 1,971.67 1,971.69 0.0K
12:45 1,971.72 1,972.35 1,971.65 1,971.65 0.0K
12:50 1,971.71 1,972.38 1,971.67 1,971.67 0.0K
12:55 1,972.35 1,972.38 1,971.69 1,972.38 0.0K
13:00 1,971.72 1,972.39 1,971.71 1,971.73 0.0K
13:05 1,972.37 1,972.40 1,971.52 1,971.52 0.0K
13:10 1,971.51 1,972.23 1,971.51 1,972.14 0.0K
13:15 1,972.14 1,972.28 1,971.53 1,972.28 0.0K
13:20 1,972.27 1,972.28 1,971.44 1,971.44 0.0K
13:25 1,972.01 1,972.04 1,971.41 1,971.41 0.0K
13:30 1,971.45 1,972.11 1,971.42 1,971.42 0.0K
13:35 1,972.02 1,972.02 1,971.30 1,971.91 0.0K
13:40 1,971.31 1,971.95 1,971.30 1,971.31 0.0K
13:45 1,971.93 1,971.97 1,971.28 1,971.32 0.0K
13:50 1,971.95 1,972.09 1,971.27 1,971.97 0.0K
13:55 1,971.96 1,972.01 1,971.34 1,971.99 0.0K
14:00 1,971.99 1,971.99 1,971.27 1,971.29 0.0K
14:05 1,971.30 1,972.00 1,971.29 1,971.38 0.0K
14:10 1,971.36 1,972.00 1,971.34 1,971.40 0.0K
14:15 1,971.35 1,972.02 1,971.33 1,971.44 0.0K
14:20 1,971.43 1,972.07 1,971.39 1,971.44 0.0K
14:25 1,971.40 1,972.13 1,971.39 1,971.39 0.0K
14:30 1,972.01 1,972.09 1,971.34 1,972.06 0.0K
14:35 1,972.06 1,972.07 1,971.35 1,971.36 0.0K
14:40 1,972.01 1,972.09 1,971.39 1,972.01 0.0K
14:45 1,972.00 1,972.11 1,971.31 1,971.31 0.0K
14:50 1,971.30 1,971.97 1,971.30 1,971.33 0.0K
14:55 1,971.34 1,971.95 1,971.26 1,971.26 0.0K
15:00 1,971.10 1,971.58 1,970.72 1,970.74 0.0K
15:05 1,970.74 1,972.09 1,970.69 1,972.09 0.0K
15:10 1,971.34 1,971.42 1,971.03 1,971.03 0.0K
15:15 1,971.05 1,971.81 1,971.00 1,971.23 0.0K
15:20 1,970.61 1,971.12 1,970.39 1,970.47 0.0K
15:25 1,970.43 1,971.22 1,970.43 1,970.49 0.0K
15:30 1,974.67 1,975.04 1,973.52 1,974.50 0.0K
15:35 1,974.50 1,974.70 1,973.52 1,973.53 0.0K
15:40 1,973.95 1,973.95 1,971.57 1,971.64 0.0K
15:45 1,971.53 1,972.71 1,971.53 1,972.00 0.0K
15:50 1,971.92 1,971.92 1,969.81 1,969.81 0.0K
15:55 1,970.23 1,970.23 1,968.53 1,969.24 0.0K
16:00 1,967.86 1,968.78 1,967.72 1,968.18 0.0K
16:05 1,968.94 1,969.17 1,968.17 1,968.31 0.0K
16:10 1,968.15 1,968.57 1,967.53 1,968.36 0.0K
16:15 1,967.65 1,968.60 1,967.65 1,968.51 0.0K
16:20 1,968.54 1,968.92 1,967.97 1,968.30 0.0K
16:25 1,968.43 1,968.51 1,967.66 1,967.76 0.0K
16:30 1,967.69 1,969.05 1,967.69 1,969.05 0.0K
16:35 1,968.40 1,969.39 1,968.32 1,968.67 0.0K
16:40 1,968.36 1,969.16 1,968.33 1,969.16 0.0K
16:45 1,968.45 1,969.26 1,968.45 1,968.55 0.0K
16:50 1,968.54 1,970.14 1,968.54 1,969.41 0.0K
16:55 1,969.42 1,970.05 1,969.42 1,969.59 0.0K
17:00 1,969.46 1,970.18 1,968.96 1,969.17 0.0K
17:05 1,968.57 1,968.97 1,968.28 1,968.33 0.0K
17:10 1,968.41 1,969.96 1,968.41 1,969.96 0.0K
17:15 1,969.33 1,970.19 1,969.01 1,969.50 0.0K
17:20 1,969.50 1,970.19 1,969.30 1,969.69 0.0K
17:25 1,969.70 1,970.13 1,969.37 1,969.53 0.0K
17:30 1,970.12 1,970.22 1,969.29 1,969.31 0.0K
17:35 1,969.34 1,970.71 1,969.34 1,970.51 0.0K
17:40 1,969.96 1,970.60 1,969.84 1,970.57 0.0K
17:45 1,970.00 1,970.82 1,969.91 1,970.25 0.0K
17:50 1,970.91 1,971.19 1,970.33 1,970.43 0.0K
17:55 1,970.24 1,970.80 1,969.87 1,970.62 0.0K
18:00 1,969.98 1,970.75 1,969.25 1,969.76 0.0K
18:05 1,969.27 1,969.80 1,968.81 1,968.83 0.0K
18:10 1,969.47 1,969.59 1,968.60 1,969.29 0.0K
18:15 1,969.32 1,969.32 1,968.62 1,968.65 0.0K
18:20 1,968.80 1,969.99 1,968.80 1,969.62 0.0K
18:25 1,968.66 1,969.31 1,968.65 1,969.26 0.0K
18:30 1,969.22 1,969.43 1,968.62 1,968.87 0.0K
18:35 1,968.75 1,969.35 1,968.39 1,968.59 0.0K
18:40 1,968.79 1,969.49 1,968.65 1,969.49 0.0K
18:45 1,969.49 1,969.78 1,968.88 1,969.67 0.0K
18:50 1,969.68 1,969.94 1,968.75 1,968.78 0.0K
18:55 1,968.97 1,969.49 1,968.85 1,969.10 0.0K
19:00 1,969.77 1,969.91 1,968.56 1,968.56 0.0K
19:05 1,969.05 1,969.27 1,968.07 1,968.84 0.0K
19:10 1,968.18 1,968.76 1,967.97 1,968.55 0.0K
19:15 1,968.17 1,969.06 1,968.10 1,969.06 0.0K
19:20 1,968.17 1,968.56 1,967.61 1,968.22 0.0K
19:25 1,968.14 1,968.14 1,967.08 1,967.23 0.0K
19:30 1,967.14 1,967.53 1,966.67 1,967.49 0.0K
19:35 1,966.92 1,967.45 1,965.91 1,965.91 0.0K
19:40 1,966.25 1,966.25 1,965.22 1,965.46 0.0K
19:45 1,966.01 1,966.25 1,965.27 1,965.87 0.0K
19:50 1,965.36 1,966.05 1,965.11 1,965.11 0.0K
19:55 1,965.36 1,965.71 1,964.59 1,965.61 0.0K
20:00 1,965.72 1,965.72 1,964.62 1,964.83 0.0K
20:05 1,964.84 1,965.74 1,964.72 1,965.28 0.0K
20:10 1,965.36 1,965.81 1,965.18 1,965.30 0.0K
20:15 1,965.32 1,965.40 1,964.63 1,965.14 0.0K
20:20 1,965.14 1,965.62 1,964.72 1,965.17 0.0K
20:25 1,965.20 1,966.13 1,965.04 1,965.52 0.0K
20:30 1,965.01 1,966.25 1,965.01 1,966.25 0.0K
20:35 1,965.73 1,966.28 1,965.45 1,965.89 0.0K
20:40 1,965.31 1,966.21 1,965.30 1,966.21 0.0K
20:45 1,965.68 1,967.10 1,965.68 1,966.95 0.0K
20:50 1,966.86 1,966.89 1,965.84 1,966.39 0.0K
20:55 1,966.45 1,966.47 1,965.36 1,965.93 0.0K
21:00 1,965.42 1,966.04 1,965.21 1,965.58 0.0K
21:05 1,965.79 1,965.89 1,965.25 1,965.39 0.0K
21:10 1,965.94 1,966.29 1,965.40 1,966.05 0.0K
21:15 1,965.50 1,966.39 1,965.50 1,965.68 0.0K
21:20 1,966.16 1,966.16 1,965.15 1,965.97 0.0K
21:25 1,965.92 1,966.05 1,965.13 1,966.03 0.0K
21:30 1,966.02 1,966.37 1,965.50 1,965.80 0.0K
21:35 1,965.83 1,966.19 1,965.04 1,965.65 0.0K
21:40 1,965.31 1,965.95 1,965.15 1,965.17 0.0K
21:45 1,965.21 1,965.84 1,964.73 1,964.78 0.0K
21:50 1,965.17 1,966.35 1,965.15 1,966.04 0.0K
21:55 1,966.03 1,966.04 1,965.23 1,965.73 0.0K
22:00 1,965.48 1,965.96 1,965.48 1,965.94 0.0K
22:05 1,965.94 1,966.08 1,965.45 1,965.94 0.0K
22:10 1,965.94 1,966.02 1,965.49 1,965.49 0.0K
22:15 1,965.94 1,966.08 1,965.47 1,965.94 0.0K
22:20 1,965.49 1,966.10 1,965.46 1,965.50 0.0K
22:25 1,965.50 1,966.12 1,965.33 1,965.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles