Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ Alemania →
84.65
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 87.44 87.69 87.44 87.69 0.0K
09:05 87.70 87.70 87.64 87.64 0.0K
09:10 87.66 87.69 87.66 87.69 0.0K
09:15 87.70 87.70 87.62 87.63 0.0K
09:20 87.62 87.64 87.59 87.59 0.0K
09:25 87.59 87.61 87.59 87.60 0.0K
09:30 87.60 87.63 87.59 87.59 0.0K
09:35 87.60 87.60 87.56 87.56 0.0K
09:40 87.55 87.57 87.55 87.55 0.0K
09:45 87.54 87.54 87.52 87.54 0.0K
09:50 87.55 87.56 87.54 87.54 0.0K
09:55 87.56 87.58 87.56 87.57 0.0K
10:00 87.58 87.58 87.53 87.54 0.0K
10:05 87.54 87.58 87.53 87.57 0.0K
10:10 87.54 87.54 87.52 87.54 0.0K
10:15 87.53 87.53 87.46 87.46 0.0K
10:20 87.46 87.48 87.46 87.48 0.0K
10:25 87.45 87.46 87.43 87.43 0.0K
10:30 87.43 87.46 87.43 87.45 0.0K
10:35 87.45 87.45 87.43 87.43 0.0K
10:40 87.43 87.46 87.43 87.45 0.0K
10:45 87.44 87.44 87.41 87.43 0.0K
10:50 87.43 87.44 87.41 87.42 0.0K
10:55 87.43 87.43 87.41 87.42 0.0K
11:00 87.43 87.43 87.41 87.42 0.0K
11:05 87.41 87.42 87.40 87.41 0.0K
11:10 87.41 87.41 87.38 87.38 0.0K
11:15 87.38 87.38 87.33 87.33 0.0K
11:20 87.33 87.33 87.29 87.30 0.0K
11:25 87.30 87.31 87.29 87.29 0.0K
11:30 87.29 87.29 87.21 87.21 0.0K
11:35 87.21 87.23 87.21 87.23 0.0K
11:40 87.23 87.25 87.23 87.24 0.0K
11:45 87.24 87.24 87.22 87.22 0.0K
11:50 87.23 87.23 87.19 87.21 0.0K
11:55 87.22 87.23 87.20 87.20 0.0K
12:00 87.18 87.18 87.15 87.15 0.0K
12:05 87.15 87.15 87.12 87.12 0.0K
12:10 87.11 87.12 87.11 87.12 0.0K
12:15 87.12 87.13 87.12 87.12 0.0K
12:20 87.11 87.12 87.09 87.10 0.0K
12:25 87.11 87.11 87.08 87.10 0.0K
12:30 87.10 87.10 87.07 87.07 0.0K
12:35 87.07 87.07 87.04 87.04 0.0K
12:40 87.03 87.04 87.03 87.04 0.0K
12:45 87.04 87.07 87.04 87.07 0.0K
12:50 87.07 87.08 87.06 87.07 0.0K
12:55 87.07 87.07 87.06 87.07 0.0K
13:00 87.07 87.10 87.07 87.09 0.0K
13:05 87.09 87.12 87.07 87.08 0.0K
13:10 87.08 87.08 87.05 87.05 0.0K
13:15 87.05 87.05 87.01 87.01 0.0K
13:20 87.02 87.02 86.98 86.98 0.0K
13:25 86.98 87.01 86.98 87.01 0.0K
13:30 87.01 87.03 87.01 87.01 0.0K
13:35 87.02 87.03 87.02 87.02 0.0K
13:40 87.03 87.08 87.03 87.08 0.0K
13:45 87.08 87.10 87.08 87.10 0.0K
13:50 87.10 87.12 87.10 87.11 0.0K
13:55 87.12 87.13 87.11 87.13 0.0K
14:00 87.12 87.14 87.12 87.12 0.0K
14:05 87.12 87.13 87.11 87.11 0.0K
14:10 87.11 87.14 87.11 87.13 0.0K
14:15 87.13 87.15 87.12 87.13 0.0K
14:20 87.13 87.14 87.13 87.14 0.0K
14:25 87.15 87.15 87.14 87.14 0.0K
14:30 87.14 87.17 87.14 87.16 0.0K
14:35 87.17 87.17 87.15 87.15 0.0K
14:40 87.15 87.17 87.15 87.16 0.0K
14:45 87.16 87.16 87.15 87.15 0.0K
14:50 87.15 87.16 87.15 87.15 0.0K
14:55 87.16 87.17 87.15 87.17 0.0K
15:00 87.17 87.17 87.15 87.17 0.0K
15:05 87.17 87.20 87.16 87.17 0.0K
15:10 87.18 87.19 87.17 87.18 0.0K
15:15 87.18 87.19 87.17 87.17 0.0K
15:20 87.18 87.18 87.13 87.14 0.0K
15:25 87.14 87.14 87.12 87.13 0.0K
15:30 87.13 87.13 87.05 87.07 0.0K
15:35 87.07 87.08 87.06 87.08 0.0K
15:40 87.07 87.08 87.06 87.08 0.0K
15:45 87.07 87.08 87.06 87.08 0.0K
15:50 87.07 87.13 87.07 87.13 0.0K
15:55 87.12 87.13 87.12 87.13 0.0K
16:00 87.13 87.14 87.10 87.10 0.0K
16:05 87.11 87.11 87.10 87.10 0.0K
16:10 87.11 87.12 87.10 87.10 0.0K
16:15 87.08 87.08 87.04 87.04 0.0K
16:20 87.06 87.09 87.06 87.09 0.0K
16:25 87.09 87.09 87.08 87.09 0.0K
16:30 87.09 87.09 87.06 87.06 0.0K
16:35 87.06 87.07 87.02 87.04 0.0K
16:40 87.03 87.04 87.03 87.04 0.0K
16:45 87.04 87.04 87.01 87.01 0.0K
16:50 87.01 87.01 86.97 86.98 0.0K
16:55 86.99 87.01 86.99 87.01 0.0K
17:00 87.02 87.03 87.01 87.02 0.0K
17:05 87.01 87.02 87.00 87.00 0.0K
17:10 87.01 87.01 86.99 87.00 0.0K
17:15 87.00 87.04 87.00 87.04 0.0K
17:20 87.03 87.03 87.01 87.01 0.0K
17:25 87.02 87.04 87.02 87.03 0.0K
17:30 87.03 87.05 87.02 87.04 0.0K
17:35 87.04 87.07 87.04 87.06 0.0K
17:40 87.05 87.05 87.05 87.05 0.0K
17:45 87.05 87.06 87.05 87.06 0.0K
17:50 87.06 87.06 87.06 87.06 0.0K
17:55 87.06 87.06 87.06 87.06 0.0K
18:00 87.06 87.06 87.05 87.05 0.0K
18:05 87.05 87.06 87.05 87.06 0.0K
18:10 87.06 87.06 87.06 87.06 0.0K
18:15 87.06 87.06 87.06 87.06 0.0K
18:20 87.06 87.06 87.06 87.06 0.0K
18:25 87.06 87.06 87.05 87.05 0.0K
18:30 87.05 87.05 87.05 87.05 0.0K
18:35 87.05 87.06 87.05 87.05 0.0K
18:40 87.05 87.06 87.05 87.06 0.0K
18:45 87.06 87.06 87.05 87.06 0.0K
18:50 87.06 87.06 87.05 87.05 0.0K
18:55 87.05 87.05 87.05 87.05 0.0K
19:00 87.05 87.05 87.05 87.05 0.0K
19:05 87.05 87.06 87.05 87.06 0.0K
19:10 87.06 87.06 87.05 87.05 0.0K
19:15 87.05 87.06 87.05 87.06 0.0K
19:20 87.06 87.06 87.06 87.06 0.0K
19:25 87.06 87.06 87.05 87.05 0.0K
19:30 87.05 87.05 87.05 87.05 0.0K
19:35 87.05 87.05 87.05 87.05 0.0K
19:40 87.05 87.05 87.05 87.05 0.0K
19:45 87.05 87.05 87.05 87.05 0.0K
19:50 87.05 87.05 87.05 87.05 0.0K
19:55 87.05 87.05 87.05 87.05 0.0K
20:00 87.05 87.05 87.05 87.05 0.0K
20:05 87.05 87.05 87.05 87.05 0.0K
20:10 87.05 87.05 87.05 87.05 0.0K
20:15 87.05 87.05 87.04 87.05 0.0K
20:20 87.05 87.05 87.04 87.04 0.0K
20:25 87.04 87.04 87.04 87.04 0.0K
20:30 87.04 87.04 87.04 87.04 0.0K
20:35 87.04 87.04 87.04 87.04 0.0K
20:40 87.04 87.04 87.04 87.04 0.0K
20:45 87.04 87.04 87.04 87.04 0.0K
20:50 87.04 87.04 87.04 87.04 0.0K
20:55 87.04 87.04 87.03 87.03 0.0K
21:00 87.03 87.04 87.03 87.03 0.0K
21:05 87.04 87.04 87.03 87.03 0.0K
21:10 87.03 87.04 87.03 87.03 0.0K
21:15 87.03 87.04 87.03 87.03 0.0K
21:20 87.04 87.04 87.03 87.04 0.0K
21:25 87.04 87.04 87.04 87.04 0.0K
21:30 87.04 87.04 87.04 87.04 0.0K
21:35 87.04 87.04 87.04 87.04 0.0K
21:40 87.04 87.04 87.03 87.04 0.0K
21:45 87.04 87.04 87.03 87.04 0.0K
21:50 87.04 87.04 87.03 87.03 0.0K
21:55 87.03 87.04 87.03 87.04 0.0K
22:00 87.04 87.04 87.03 87.04 0.0K
22:05 87.04 87.04 87.03 87.03 0.0K
22:10 87.03 87.03 87.03 87.03 0.0K
22:15 87.03 87.03 87.03 87.03 0.0K
22:20 87.03 87.03 87.03 87.03 0.0K
22:25 87.03 87.03 87.03 87.03 0.0K
22:30 87.03 87.03 87.03 87.03 0.0K
22:35 87.03 87.03 87.03 87.03 0.0K
22:40 87.03 87.04 87.03 87.04 0.0K
22:45 87.03 87.05 87.03 87.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles